{
  "ticker": {
    "uuid": "63fc0e46-c717-414a-bb50-eb775effcb75",
    "symbol": "IQ",
    "name": "iQIYI Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.84,
    "boundary_margin": -0.277174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.571777,
    "volatility_stability": 0.6945,
    "risk_context": 0.1749,
    "current_regime": {
      "move": -0.348039,
      "interruption": 0.349432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.043,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "direction_boundary": 3.59,
        "core_momentum": 0.45961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588242
      },
      {
        "date": "2023-08-25",
        "close": 4.63,
        "direction_boundary": 3.94,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599409
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "direction_boundary": 3.53,
        "core_momentum": 0.447592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615309
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 3.36,
        "core_momentum": 0.377976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624141
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "direction_boundary": 3.13,
        "core_momentum": 0.517572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621444
      },
      {
        "date": "2023-09-22",
        "close": 4.76,
        "direction_boundary": 2.97,
        "core_momentum": 0.602694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621132
      },
      {
        "date": "2023-09-29",
        "close": 4.74,
        "direction_boundary": 2.71,
        "core_momentum": 0.749077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611567
      },
      {
        "date": "2023-10-06",
        "close": 4.75,
        "direction_boundary": 2.45,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604741
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "direction_boundary": 2.21,
        "core_momentum": 1.171946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603593
      },
      {
        "date": "2023-10-20",
        "close": 4.6,
        "direction_boundary": 2.03,
        "core_momentum": 1.26601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603812
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 2.05,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601494
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "direction_boundary": 2.44,
        "core_momentum": 1.045082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605083
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "direction_boundary": 2.75,
        "core_momentum": 0.756364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601478
      },
      {
        "date": "2023-11-17",
        "close": 5.08,
        "direction_boundary": 2.78,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577842
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "direction_boundary": 2.44,
        "core_momentum": 0.946721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569032
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "direction_boundary": 3.34,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579206
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "direction_boundary": 3.67,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563414
      },
      {
        "date": "2023-12-15",
        "close": 4.68,
        "direction_boundary": 3.75,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540727
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "direction_boundary": 4.65,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525237
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "direction_boundary": 5.3,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520405
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "direction_boundary": 5.84,
        "core_momentum": -0.196918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521102
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "direction_boundary": 6.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520329
      },
      {
        "date": "2024-01-19",
        "close": 3.66,
        "direction_boundary": 5.69,
        "core_momentum": -0.356766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577398
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "direction_boundary": 6.24,
        "core_momentum": -0.434295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "direction_boundary": 7.41,
        "core_momentum": -0.558704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462603
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "direction_boundary": 7.45,
        "core_momentum": -0.544966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "direction_boundary": 6.95,
        "core_momentum": -0.483453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464754
      },
      {
        "date": "2024-02-23",
        "close": 3.51,
        "direction_boundary": 7.37,
        "core_momentum": -0.523745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437582
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "direction_boundary": 7.7,
        "core_momentum": -0.503896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430966
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "direction_boundary": 7.31,
        "core_momentum": -0.461012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 6.79,
        "core_momentum": -0.410898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414212
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "direction_boundary": 6.84,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414684
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "direction_boundary": 7.28,
        "core_momentum": -0.418956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42098
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "direction_boundary": 6.71,
        "core_momentum": -0.330849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430215
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "direction_boundary": 6.86,
        "core_momentum": -0.399417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445091
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "direction_boundary": 6.59,
        "core_momentum": -0.379363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441953
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "direction_boundary": 6.1,
        "core_momentum": -0.181967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521308
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "direction_boundary": 6.01,
        "core_momentum": -0.154742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519113
      },
      {
        "date": "2024-05-10",
        "close": 4.89,
        "direction_boundary": 5.66,
        "core_momentum": -0.136042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519878
      },
      {
        "date": "2024-05-17",
        "close": 5.26,
        "direction_boundary": 4.96,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525108
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "direction_boundary": 4.5,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533965
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "direction_boundary": 4.45,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524632
      },
      {
        "date": "2024-06-07",
        "close": 4.23,
        "direction_boundary": 4.92,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537383
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536477
      },
      {
        "date": "2024-06-21",
        "close": 3.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543463
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "direction_boundary": 5.34,
        "core_momentum": -0.312734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541409
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "direction_boundary": 5.16,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545197
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 5.39,
        "core_momentum": -0.257885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545601
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 5.01,
        "core_momentum": -0.301397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505905
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "direction_boundary": 6.32,
        "core_momentum": -0.504747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526624
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 6.02,
        "core_momentum": -0.475083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516556
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "direction_boundary": 5.83,
        "core_momentum": -0.464837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513923
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "direction_boundary": 5.24,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506518
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "direction_boundary": 4.63,
        "core_momentum": -0.4946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640262
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 5.11,
        "core_momentum": -0.579256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630226
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "direction_boundary": 4.63,
        "core_momentum": -0.576674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632695
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 4.75,
        "core_momentum": -0.585263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631517
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 4.76,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642213
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "direction_boundary": 4.74,
        "core_momentum": -0.402954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77893
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "direction_boundary": 4.75,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786189
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "direction_boundary": 4.8,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80374
      },
      {
        "date": "2024-10-18",
        "close": 2.42,
        "direction_boundary": 4.6,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810749
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 4.8,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755109
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "direction_boundary": 4.99,
        "core_momentum": -0.507014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752564
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "direction_boundary": 4.83,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753068
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 5.08,
        "core_momentum": -0.57874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742973
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "direction_boundary": 4.75,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742536
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 4.4,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766401
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "direction_boundary": 4.56,
        "core_momentum": -0.515351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764452
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "direction_boundary": 4.68,
        "core_momentum": -0.514957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767818
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "direction_boundary": 4.67,
        "core_momentum": -0.561028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773262
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "direction_boundary": 4.88,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774121
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "direction_boundary": 4.69,
        "core_momentum": -0.579957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769157
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "direction_boundary": 4.46,
        "core_momentum": -0.573991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763233
      },
      {
        "date": "2025-01-17",
        "close": 1.94,
        "direction_boundary": 3.66,
        "core_momentum": -0.469945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750718
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 3.53,
        "core_momentum": -0.368272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771602
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "direction_boundary": 3.27,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771136
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 3.39,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785251
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "direction_boundary": 3.59,
        "core_momentum": -0.292479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79213
      },
      {
        "date": "2025-02-21",
        "close": 2.255,
        "direction_boundary": 3.51,
        "core_momentum": -0.35755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702443
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 3.82,
        "core_momentum": -0.455497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701538
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.403553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708785
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 4.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708848
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "direction_boundary": 4.04,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705691
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "direction_boundary": 4.23,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56286
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "direction_boundary": 4.49,
        "core_momentum": -0.596882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613744
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "direction_boundary": 4.12,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594602
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 4.09,
        "core_momentum": -0.596577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585194
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "direction_boundary": 4.99,
        "core_momentum": -0.61523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622896
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "direction_boundary": 5.08,
        "core_momentum": -0.616142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622849
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 4.89,
        "core_momentum": -0.615542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621352
      },
      {
        "date": "2025-05-16",
        "close": 1.93,
        "direction_boundary": 5.26,
        "core_momentum": -0.63308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611846
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 4.78,
        "core_momentum": -0.650628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630803
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "direction_boundary": 4.63,
        "core_momentum": -0.654428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612844
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "direction_boundary": 4.23,
        "core_momentum": -0.600473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617991
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "direction_boundary": 4.13,
        "core_momentum": -0.581114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617601
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "direction_boundary": 3.86,
        "core_momentum": -0.559585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603523
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "direction_boundary": 3.67,
        "core_momentum": -0.517711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606438
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "direction_boundary": 3.84,
        "core_momentum": -0.536458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60261
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 4.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602278
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "direction_boundary": 3.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609418
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "direction_boundary": 3.13,
        "core_momentum": -0.361022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576616
      },
      {
        "date": "2025-08-01",
        "close": 1.82,
        "direction_boundary": 3.16,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589338
      },
      {
        "date": "2025-08-08",
        "close": 1.84,
        "direction_boundary": 3.12,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572519
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 3.12,
        "core_momentum": -0.362179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576289
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "direction_boundary": 2.34,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630626
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "direction_boundary": 2.15,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625922
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "direction_boundary": 1.96,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604929
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 1.97,
        "core_momentum": 0.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60785
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 2.1,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605972
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "direction_boundary": 2.83,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605449
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "direction_boundary": 3.1,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523625
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523251
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "direction_boundary": 2.42,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545226
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "direction_boundary": 2.55,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513386
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "direction_boundary": 2.46,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518485
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "direction_boundary": 2.34,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527976
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 2.14,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529016
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "direction_boundary": 1.95,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484757
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "direction_boundary": 2.16,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479416
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "direction_boundary": 2.21,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482003
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "direction_boundary": 2.27,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493169
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "direction_boundary": 2.05,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498697
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497578
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "direction_boundary": 1.97,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504047
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 1.9,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503049
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "direction_boundary": 1.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.500705
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "direction_boundary": 2.23,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504895
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "direction_boundary": 2.17,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486357
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 2.38,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493175
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 2.54,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496801
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "direction_boundary": 2.255,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388503
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 2.08,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400577
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "direction_boundary": 2.35,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412904
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "direction_boundary": 2.35,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423993
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 2.28,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425602
      },
      {
        "date": "2026-03-27",
        "close": 1.2,
        "direction_boundary": 2.25,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421696
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "direction_boundary": 1.81,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484863
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.64,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487622
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 1.65,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513193
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 1.92,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550688
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 1.95,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546343
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 1.88,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541257
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "direction_boundary": 1.93,
        "core_momentum": -0.398964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541434
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 1.67,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539886
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "direction_boundary": 1.6,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543777
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.69,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548806
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "direction_boundary": 1.73,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545368
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 1.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2026-06-26",
        "close": 0.9856,
        "direction_boundary": 1.77,
        "core_momentum": -0.443164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538569
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 1.78,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529162
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 1.83,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561448
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.96,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568691
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 2.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563596
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 1.82,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567204
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.84,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "volume": 37512879
      },
      {
        "date": "2023-08-25",
        "close": 4.63,
        "volume": 73174913
      },
      {
        "date": "2023-09-01",
        "close": 5.11,
        "volume": 45732177
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 22591263
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "volume": 34568126
      },
      {
        "date": "2023-09-22",
        "close": 4.76,
        "volume": 30041446
      },
      {
        "date": "2023-09-29",
        "close": 4.74,
        "volume": 27569146
      },
      {
        "date": "2023-10-06",
        "close": 4.75,
        "volume": 31958488
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "volume": 32694432
      },
      {
        "date": "2023-10-20",
        "close": 4.6,
        "volume": 36609582
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 40426848
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "volume": 36289882
      },
      {
        "date": "2023-11-10",
        "close": 4.83,
        "volume": 36634549
      },
      {
        "date": "2023-11-17",
        "close": 5.08,
        "volume": 42357159
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "volume": 55495336
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "volume": 46265622
      },
      {
        "date": "2023-12-08",
        "close": 4.56,
        "volume": 42347832
      },
      {
        "date": "2023-12-15",
        "close": 4.68,
        "volume": 33898566
      },
      {
        "date": "2023-12-22",
        "close": 4.67,
        "volume": 37371910
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "volume": 24749191
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "volume": 22812099
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "volume": 36953608
      },
      {
        "date": "2024-01-19",
        "close": 3.66,
        "volume": 64650384
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "volume": 59501619
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "volume": 35152617
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "volume": 47164456
      },
      {
        "date": "2024-02-16",
        "close": 3.59,
        "volume": 31142912
      },
      {
        "date": "2024-02-23",
        "close": 3.51,
        "volume": 30096709
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "volume": 66679685
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "volume": 53721253
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 37077313
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "volume": 30187256
      },
      {
        "date": "2024-03-29",
        "close": 4.23,
        "volume": 22384814
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "volume": 32604354
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "volume": 31781867
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "volume": 32223631
      },
      {
        "date": "2024-04-26",
        "close": 4.99,
        "volume": 43624893
      },
      {
        "date": "2024-05-03",
        "close": 5.08,
        "volume": 45177167
      },
      {
        "date": "2024-05-10",
        "close": 4.89,
        "volume": 38119056
      },
      {
        "date": "2024-05-17",
        "close": 5.26,
        "volume": 103476515
      },
      {
        "date": "2024-05-24",
        "close": 4.78,
        "volume": 52194457
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "volume": 45547378
      },
      {
        "date": "2024-06-07",
        "close": 4.23,
        "volume": 46240866
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "volume": 47924314
      },
      {
        "date": "2024-06-21",
        "close": 3.86,
        "volume": 34187599
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "volume": 35472698
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "volume": 30336629
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 43674287
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 37757852
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "volume": 59123374
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 30526415
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "volume": 30195014
      },
      {
        "date": "2024-08-16",
        "close": 3.12,
        "volume": 33122844
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "volume": 99411608
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 70092159
      },
      {
        "date": "2024-09-06",
        "close": 1.96,
        "volume": 42684026
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 44299473
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 35889770
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "volume": 183253385
      },
      {
        "date": "2024-10-04",
        "close": 3.1,
        "volume": 223889496
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "volume": 140271064
      },
      {
        "date": "2024-10-18",
        "close": 2.42,
        "volume": 77646082
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 64227383
      },
      {
        "date": "2024-11-01",
        "close": 2.46,
        "volume": 68330732
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "volume": 68902510
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 65285952
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "volume": 104271011
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 146935556
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "volume": 98405223
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "volume": 154673932
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "volume": 83993001
      },
      {
        "date": "2024-12-27",
        "close": 2.08,
        "volume": 36247508
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "volume": 47531625
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "volume": 66084017
      },
      {
        "date": "2025-01-17",
        "close": 1.94,
        "volume": 73236201
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 117121474
      },
      {
        "date": "2025-01-31",
        "close": 2.17,
        "volume": 162401142
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 152165073
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "volume": 167988737
      },
      {
        "date": "2025-02-21",
        "close": 2.255,
        "volume": 188899288
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 142542150
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "volume": 160738599
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 159367039
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "volume": 210428548
      },
      {
        "date": "2025-03-28",
        "close": 2.25,
        "volume": 183583312
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "volume": 209782659
      },
      {
        "date": "2025-04-11",
        "close": 1.64,
        "volume": 391706442
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 232086088
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "volume": 206218504
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "volume": 105732060
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 69933651
      },
      {
        "date": "2025-05-16",
        "close": 1.93,
        "volume": 86626044
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 138584924
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "volume": 109747872
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "volume": 78538875
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "volume": 124231952
      },
      {
        "date": "2025-06-20",
        "close": 1.7,
        "volume": 60915458
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "volume": 88541195
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "volume": 53982436
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 82958488
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "volume": 140034573
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "volume": 112334557
      },
      {
        "date": "2025-08-01",
        "close": 1.82,
        "volume": 91802482
      },
      {
        "date": "2025-08-08",
        "close": 1.84,
        "volume": 53288745
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 83702935
      },
      {
        "date": "2025-08-22",
        "close": 2.46,
        "volume": 244755000
      },
      {
        "date": "2025-08-29",
        "close": 2.65,
        "volume": 158639329
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "volume": 80932963
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 85228491
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 72906971
      },
      {
        "date": "2025-09-26",
        "close": 2.63,
        "volume": 51935908
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "volume": 65934055
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "volume": 80284831
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "volume": 59089380
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "volume": 48566958
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "volume": 54368385
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "volume": 38738806
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 44605918
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "volume": 64479254
      },
      {
        "date": "2025-11-28",
        "close": 2.19,
        "volume": 31406197
      },
      {
        "date": "2025-12-05",
        "close": 2.09,
        "volume": 54542818
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "volume": 117251018
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "volume": 56187781
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "volume": 21594020
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "volume": 34388808
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 58443777
      },
      {
        "date": "2026-01-16",
        "close": 1.94,
        "volume": 40679196
      },
      {
        "date": "2026-01-23",
        "close": 2.04,
        "volume": 52604203
      },
      {
        "date": "2026-01-30",
        "close": 2.08,
        "volume": 39407679
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 36957118
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 46280282
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "volume": 26579650
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 71601240
      },
      {
        "date": "2026-03-06",
        "close": 1.44,
        "volume": 73367961
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "volume": 71762370
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 41160765
      },
      {
        "date": "2026-03-27",
        "close": 1.2,
        "volume": 30137650
      },
      {
        "date": "2026-04-03",
        "close": 1.39,
        "volume": 65858031
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 28367677
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 47487848
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 68661597
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 60891107
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 29462993
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "volume": 24120863
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 34696634
      },
      {
        "date": "2026-05-29",
        "close": 1.14,
        "volume": 36318245
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 25502112
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "volume": 27606876
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 15918719
      },
      {
        "date": "2026-06-26",
        "close": 0.9856,
        "volume": 42021566
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 30809573
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 33881223
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 37787597
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 30147789
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 33648271
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 27375061
      }
    ],
    "sharemaestro_context": {
      "trend": 1.35652,
      "fair_value": 2.720965,
      "market_activity": -42.57286,
      "market_dynamics": 0.921274,
      "relative_strength": -34.081794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.032873,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.002256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.133197,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.012223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.247951,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.37302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.733219
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.118868
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.002049
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.119772
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.529551
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.056911
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.209125
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028169
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.086124
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.009852
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348039
      }
    ]
  }
}