{
  "ticker": {
    "uuid": "63fcce22-4641-4404-a728-ef0e1e714cef",
    "symbol": "GREENLAM",
    "name": "Greenlam Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.779999,
    "boundary_margin": 0.206897,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293873,
    "volatility_stability": 0.9091,
    "risk_context": 0.3403,
    "current_regime": {
      "move": 0.069141,
      "interruption": -0.015625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.275,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 223.764221,
        "direction_boundary": 176.293091,
        "core_momentum": 0.269274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480202
      },
      {
        "date": "2023-08-25",
        "close": 227.696884,
        "direction_boundary": 175.201492,
        "core_momentum": 0.299629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478817
      },
      {
        "date": "2023-09-01",
        "close": 220.852036,
        "direction_boundary": 170.165283,
        "core_momentum": 0.297868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481606
      },
      {
        "date": "2023-09-08",
        "close": 226.850616,
        "direction_boundary": 163.838974,
        "core_momentum": 0.384595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481535
      },
      {
        "date": "2023-09-15",
        "close": 227.796463,
        "direction_boundary": 164.087051,
        "core_momentum": 0.388266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477217
      },
      {
        "date": "2023-09-22",
        "close": 212.887131,
        "direction_boundary": 157.3638,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490823
      },
      {
        "date": "2023-09-29",
        "close": 206.789001,
        "direction_boundary": 143.669205,
        "core_momentum": 0.439341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491794
      },
      {
        "date": "2023-10-06",
        "close": 203.105225,
        "direction_boundary": 159.075638,
        "core_momentum": 0.276784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493145
      },
      {
        "date": "2023-10-13",
        "close": 202.458084,
        "direction_boundary": 150.516525,
        "core_momentum": 0.345089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493151
      },
      {
        "date": "2023-10-20",
        "close": 202.209183,
        "direction_boundary": 156.817993,
        "core_momentum": 0.289451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492782
      },
      {
        "date": "2023-10-27",
        "close": 215.077484,
        "direction_boundary": 161.010727,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489545
      },
      {
        "date": "2023-11-03",
        "close": 275.884583,
        "direction_boundary": 159.447754,
        "core_momentum": 0.730251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586968
      },
      {
        "date": "2023-11-10",
        "close": 278.348755,
        "direction_boundary": 158.356155,
        "core_momentum": 0.757739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583996
      },
      {
        "date": "2023-11-17",
        "close": 282.405884,
        "direction_boundary": 158.827545,
        "core_momentum": 0.778066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579171
      },
      {
        "date": "2023-11-24",
        "close": 298.534821,
        "direction_boundary": 164.285522,
        "core_momentum": 0.817171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580831
      },
      {
        "date": "2023-12-01",
        "close": 286.43811,
        "direction_boundary": 166.096573,
        "core_momentum": 0.724528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556181
      },
      {
        "date": "2023-12-08",
        "close": 277.328247,
        "direction_boundary": 159.745483,
        "core_momentum": 0.736063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434644
      },
      {
        "date": "2023-12-15",
        "close": 273.395599,
        "direction_boundary": 159.125259,
        "core_momentum": 0.718116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420223
      },
      {
        "date": "2023-12-22",
        "close": 270.184723,
        "direction_boundary": 157.239746,
        "core_momentum": 0.718298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420953
      },
      {
        "date": "2023-12-29",
        "close": 265.629761,
        "direction_boundary": 159.869522,
        "core_momentum": 0.661541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421404
      },
      {
        "date": "2024-01-05",
        "close": 272.250641,
        "direction_boundary": 164.484009,
        "core_momentum": 0.65518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421954
      },
      {
        "date": "2024-01-12",
        "close": 268.367706,
        "direction_boundary": 158.753128,
        "core_momentum": 0.690472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414785
      },
      {
        "date": "2024-01-19",
        "close": 261.074829,
        "direction_boundary": 156.892441,
        "core_momentum": 0.664037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414118
      },
      {
        "date": "2024-01-26",
        "close": 256.918152,
        "direction_boundary": 153.146255,
        "core_momentum": 0.6776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414909
      },
      {
        "date": "2024-02-02",
        "close": 272.424835,
        "direction_boundary": 152.898163,
        "core_momentum": 0.78174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410015
      },
      {
        "date": "2024-02-09",
        "close": 270.558044,
        "direction_boundary": 154.188248,
        "core_momentum": 0.754725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410464
      },
      {
        "date": "2024-02-16",
        "close": 265.231537,
        "direction_boundary": 155.999298,
        "core_momentum": 0.70021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412038
      },
      {
        "date": "2024-02-23",
        "close": 268.691315,
        "direction_boundary": 154.213043,
        "core_momentum": 0.742338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411849
      },
      {
        "date": "2024-03-01",
        "close": 268.268158,
        "direction_boundary": 152.401993,
        "core_momentum": 0.760267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408607
      },
      {
        "date": "2024-03-08",
        "close": 255.051361,
        "direction_boundary": 156.743561,
        "core_momentum": 0.627189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41531
      },
      {
        "date": "2024-03-15",
        "close": 230.285477,
        "direction_boundary": 151.83139,
        "core_momentum": 0.516718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440865
      },
      {
        "date": "2024-03-22",
        "close": 242.207947,
        "direction_boundary": 152.277954,
        "core_momentum": 0.590565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434766
      },
      {
        "date": "2024-03-29",
        "close": 251.66629,
        "direction_boundary": 148.829483,
        "core_momentum": 0.690971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434259
      },
      {
        "date": "2024-04-05",
        "close": 287.757294,
        "direction_boundary": 152.848557,
        "core_momentum": 0.88263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466352
      },
      {
        "date": "2024-04-12",
        "close": 275.859741,
        "direction_boundary": 152.377167,
        "core_momentum": 0.810375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472234
      },
      {
        "date": "2024-04-19",
        "close": 285.890503,
        "direction_boundary": 151.285583,
        "core_momentum": 0.889741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472959
      },
      {
        "date": "2024-04-26",
        "close": 301.695862,
        "direction_boundary": 143.99173,
        "core_momentum": 1.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47147
      },
      {
        "date": "2024-05-03",
        "close": 287.583069,
        "direction_boundary": 146.150116,
        "core_momentum": 0.967724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334013
      },
      {
        "date": "2024-05-10",
        "close": 277.12912,
        "direction_boundary": 156.346634,
        "core_momentum": 0.77253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338053
      },
      {
        "date": "2024-05-17",
        "close": 294.004761,
        "direction_boundary": 151.632919,
        "core_momentum": 0.938924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347457
      },
      {
        "date": "2024-05-24",
        "close": 292.461578,
        "direction_boundary": 155.577545,
        "core_momentum": 0.879844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33868
      },
      {
        "date": "2024-05-31",
        "close": 283.351715,
        "direction_boundary": 181.701492,
        "core_momentum": 0.559435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336614
      },
      {
        "date": "2024-06-07",
        "close": 293.258057,
        "direction_boundary": 235.934052,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336675
      },
      {
        "date": "2024-06-14",
        "close": 303.63736,
        "direction_boundary": 219.088699,
        "core_momentum": 0.385911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338755
      },
      {
        "date": "2024-06-21",
        "close": 306.826538,
        "direction_boundary": 218.741394,
        "core_momentum": 0.402691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338078
      },
      {
        "date": "2024-06-28",
        "close": 303.532135,
        "direction_boundary": 224.784698,
        "core_momentum": 0.350324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2024-07-05",
        "close": 299.089722,
        "direction_boundary": 228.468506,
        "core_momentum": 0.309107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337251
      },
      {
        "date": "2024-07-12",
        "close": 285.537842,
        "direction_boundary": 243.427582,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343526
      },
      {
        "date": "2024-07-19",
        "close": 279.523102,
        "direction_boundary": 235.836029,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342543
      },
      {
        "date": "2024-07-26",
        "close": 279.548065,
        "direction_boundary": 238.325073,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341513
      },
      {
        "date": "2024-08-02",
        "close": 290.928619,
        "direction_boundary": 223.440643,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336396
      },
      {
        "date": "2024-08-09",
        "close": 288.432892,
        "direction_boundary": 224.087784,
        "core_momentum": 0.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2024-08-16",
        "close": 289.306396,
        "direction_boundary": 223.764221,
        "core_momentum": 0.292907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334956
      },
      {
        "date": "2024-08-23",
        "close": 290.978577,
        "direction_boundary": 227.696884,
        "core_momentum": 0.277921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334691
      },
      {
        "date": "2024-08-30",
        "close": 280.221924,
        "direction_boundary": 220.852036,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339401
      },
      {
        "date": "2024-09-06",
        "close": 278.325134,
        "direction_boundary": 226.850616,
        "core_momentum": 0.226909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33127
      },
      {
        "date": "2024-09-13",
        "close": 269.68988,
        "direction_boundary": 227.796463,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29921
      },
      {
        "date": "2024-09-20",
        "close": 268.442017,
        "direction_boundary": 212.887131,
        "core_momentum": 0.260959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29254
      },
      {
        "date": "2024-09-27",
        "close": 259.058014,
        "direction_boundary": 206.789001,
        "core_momentum": 0.252765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293131
      },
      {
        "date": "2024-10-04",
        "close": 256.612183,
        "direction_boundary": 203.105225,
        "core_momentum": 0.263445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221905
      },
      {
        "date": "2024-10-11",
        "close": 254.141403,
        "direction_boundary": 202.458084,
        "core_momentum": 0.255279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215303
      },
      {
        "date": "2024-10-18",
        "close": 266.096008,
        "direction_boundary": 202.209183,
        "core_momentum": 0.315944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219434
      },
      {
        "date": "2024-10-25",
        "close": 252.269592,
        "direction_boundary": 215.077484,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214448
      },
      {
        "date": "2024-11-01",
        "close": 268.367157,
        "direction_boundary": 275.884583,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2024-11-08",
        "close": 277.45163,
        "direction_boundary": 278.348755,
        "core_momentum": -0.003223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225803
      },
      {
        "date": "2024-11-15",
        "close": 258.159546,
        "direction_boundary": 282.405884,
        "core_momentum": -0.085856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2024-11-22",
        "close": 252.918503,
        "direction_boundary": 298.534821,
        "core_momentum": -0.152801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231407
      },
      {
        "date": "2024-11-29",
        "close": 285.188416,
        "direction_boundary": 286.43811,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286367
      },
      {
        "date": "2024-12-06",
        "close": 292.725586,
        "direction_boundary": 277.328247,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284619
      },
      {
        "date": "2024-12-13",
        "close": 293.349518,
        "direction_boundary": 273.395599,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280191
      },
      {
        "date": "2024-12-20",
        "close": 274.681366,
        "direction_boundary": 270.184723,
        "core_momentum": 0.016643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293402
      },
      {
        "date": "2024-12-27",
        "close": 278.574707,
        "direction_boundary": 265.629761,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294319
      },
      {
        "date": "2025-01-03",
        "close": 293.998413,
        "direction_boundary": 272.250641,
        "core_momentum": 0.079881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304204
      },
      {
        "date": "2025-01-10",
        "close": 278.325134,
        "direction_boundary": 268.367706,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306945
      },
      {
        "date": "2025-01-17",
        "close": 270.388702,
        "direction_boundary": 261.074829,
        "core_momentum": 0.035675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308136
      },
      {
        "date": "2025-01-24",
        "close": 285.437988,
        "direction_boundary": 256.918152,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317595
      },
      {
        "date": "2025-01-31",
        "close": 275.829407,
        "direction_boundary": 272.424835,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315978
      },
      {
        "date": "2025-02-07",
        "close": 286.461273,
        "direction_boundary": 270.558044,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320577
      },
      {
        "date": "2025-02-14",
        "close": 270.513489,
        "direction_boundary": 265.231537,
        "core_momentum": 0.019914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330106
      },
      {
        "date": "2025-02-21",
        "close": 264.873108,
        "direction_boundary": 268.691315,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330846
      },
      {
        "date": "2025-02-28",
        "close": 224.8414,
        "direction_boundary": 268.268158,
        "core_momentum": -0.161878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396571
      },
      {
        "date": "2025-03-07",
        "close": 239.641144,
        "direction_boundary": 255.051361,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2025-03-14",
        "close": 233.252045,
        "direction_boundary": 230.285477,
        "core_momentum": 0.012882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408517
      },
      {
        "date": "2025-03-21",
        "close": 273.882721,
        "direction_boundary": 242.207947,
        "core_momentum": 0.130775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469047
      },
      {
        "date": "2025-03-28",
        "close": 235.448303,
        "direction_boundary": 251.66629,
        "core_momentum": -0.064442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512376
      },
      {
        "date": "2025-04-04",
        "close": 226.403717,
        "direction_boundary": 287.757294,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514698
      },
      {
        "date": "2025-04-11",
        "close": 218.0979,
        "direction_boundary": 275.859741,
        "core_momentum": -0.209388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516651
      },
      {
        "date": "2025-04-18",
        "close": 225.06601,
        "direction_boundary": 285.890503,
        "core_momentum": -0.212755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514123
      },
      {
        "date": "2025-04-25",
        "close": 214.753601,
        "direction_boundary": 301.695862,
        "core_momentum": -0.288179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513022
      },
      {
        "date": "2025-05-02",
        "close": 206.288055,
        "direction_boundary": 287.583069,
        "core_momentum": -0.282684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505414
      },
      {
        "date": "2025-05-09",
        "close": 211.628937,
        "direction_boundary": 277.12912,
        "core_momentum": -0.236353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504199
      },
      {
        "date": "2025-05-16",
        "close": 246.579315,
        "direction_boundary": 294.004761,
        "core_momentum": -0.161308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54409
      },
      {
        "date": "2025-05-23",
        "close": 256.722015,
        "direction_boundary": 292.461578,
        "core_momentum": -0.122203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546431
      },
      {
        "date": "2025-05-30",
        "close": 263.779968,
        "direction_boundary": 283.351715,
        "core_momentum": -0.069072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520353
      },
      {
        "date": "2025-06-06",
        "close": 238.942337,
        "direction_boundary": 293.258057,
        "core_momentum": -0.185215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535036
      },
      {
        "date": "2025-06-13",
        "close": 239.840805,
        "direction_boundary": 303.63736,
        "core_momentum": -0.210108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535101
      },
      {
        "date": "2025-06-20",
        "close": 235.5,
        "direction_boundary": 306.826538,
        "core_momentum": -0.232465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528821
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "direction_boundary": 303.532135,
        "core_momentum": -0.209309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529231
      },
      {
        "date": "2025-07-04",
        "close": 247.369995,
        "direction_boundary": 299.089722,
        "core_momentum": -0.172924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524902
      },
      {
        "date": "2025-07-11",
        "close": 243.050003,
        "direction_boundary": 285.537842,
        "core_momentum": -0.148799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520597
      },
      {
        "date": "2025-07-18",
        "close": 250.309998,
        "direction_boundary": 279.523102,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52157
      },
      {
        "date": "2025-07-25",
        "close": 247.059998,
        "direction_boundary": 279.548065,
        "core_momentum": -0.116216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515134
      },
      {
        "date": "2025-08-01",
        "close": 229.660004,
        "direction_boundary": 290.928619,
        "core_momentum": -0.210597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522214
      },
      {
        "date": "2025-08-08",
        "close": 226.779999,
        "direction_boundary": 288.432892,
        "core_momentum": -0.213751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518216
      },
      {
        "date": "2025-08-15",
        "close": 216.960007,
        "direction_boundary": 289.306396,
        "core_momentum": -0.250068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516101
      },
      {
        "date": "2025-08-22",
        "close": 231.529999,
        "direction_boundary": 290.978577,
        "core_momentum": -0.204306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525616
      },
      {
        "date": "2025-08-29",
        "close": 238.940002,
        "direction_boundary": 280.221924,
        "core_momentum": -0.147319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475045
      },
      {
        "date": "2025-09-05",
        "close": 239.440002,
        "direction_boundary": 278.325134,
        "core_momentum": -0.139711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466726
      },
      {
        "date": "2025-09-12",
        "close": 253.729996,
        "direction_boundary": 269.68988,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471751
      },
      {
        "date": "2025-09-19",
        "close": 262.720001,
        "direction_boundary": 268.442017,
        "core_momentum": -0.021316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416909
      },
      {
        "date": "2025-09-26",
        "close": 236.740005,
        "direction_boundary": 259.058014,
        "core_momentum": -0.086151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387169
      },
      {
        "date": "2025-10-03",
        "close": 252.470001,
        "direction_boundary": 256.612183,
        "core_momentum": -0.016142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392679
      },
      {
        "date": "2025-10-10",
        "close": 252.919998,
        "direction_boundary": 254.141403,
        "core_momentum": -0.004806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388117
      },
      {
        "date": "2025-10-17",
        "close": 257.980011,
        "direction_boundary": 266.096008,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386906
      },
      {
        "date": "2025-10-24",
        "close": 255.729996,
        "direction_boundary": 252.269592,
        "core_momentum": 0.013717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380181
      },
      {
        "date": "2025-10-31",
        "close": 265.279999,
        "direction_boundary": 268.367157,
        "core_momentum": -0.011503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376126
      },
      {
        "date": "2025-11-07",
        "close": 265.200012,
        "direction_boundary": 277.45163,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375651
      },
      {
        "date": "2025-11-14",
        "close": 264.100006,
        "direction_boundary": 258.159546,
        "core_momentum": 0.023011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313012
      },
      {
        "date": "2025-11-21",
        "close": 247.899994,
        "direction_boundary": 252.918503,
        "core_momentum": -0.019842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320951
      },
      {
        "date": "2025-11-28",
        "close": 252.550003,
        "direction_boundary": 285.188416,
        "core_momentum": -0.114445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319652
      },
      {
        "date": "2025-12-05",
        "close": 241.100006,
        "direction_boundary": 292.725586,
        "core_momentum": -0.176362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295064
      },
      {
        "date": "2025-12-12",
        "close": 251.949997,
        "direction_boundary": 293.349518,
        "core_momentum": -0.141127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301213
      },
      {
        "date": "2025-12-19",
        "close": 247.800003,
        "direction_boundary": 274.681366,
        "core_momentum": -0.097864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "direction_boundary": 278.574707,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3009
      },
      {
        "date": "2026-01-02",
        "close": 247.860001,
        "direction_boundary": 293.998413,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298704
      },
      {
        "date": "2026-01-09",
        "close": 250.139999,
        "direction_boundary": 278.325134,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297839
      },
      {
        "date": "2026-01-16",
        "close": 246.25,
        "direction_boundary": 270.388702,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29582
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "direction_boundary": 285.437988,
        "core_momentum": -0.124153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296032
      },
      {
        "date": "2026-01-30",
        "close": 239.929993,
        "direction_boundary": 275.829407,
        "core_momentum": -0.130151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283217
      },
      {
        "date": "2026-02-06",
        "close": 252.419998,
        "direction_boundary": 286.461273,
        "core_momentum": -0.118834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290359
      },
      {
        "date": "2026-02-13",
        "close": 248.289993,
        "direction_boundary": 270.513489,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283578
      },
      {
        "date": "2026-02-20",
        "close": 242.919998,
        "direction_boundary": 264.873108,
        "core_momentum": -0.082882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272297
      },
      {
        "date": "2026-02-27",
        "close": 239.009995,
        "direction_boundary": 224.8414,
        "core_momentum": 0.063016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269935
      },
      {
        "date": "2026-03-06",
        "close": 234.039993,
        "direction_boundary": 239.641144,
        "core_momentum": -0.023373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2026-03-13",
        "close": 211.059998,
        "direction_boundary": 233.252045,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292871
      },
      {
        "date": "2026-03-20",
        "close": 213.529999,
        "direction_boundary": 273.882721,
        "core_momentum": -0.22036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287961
      },
      {
        "date": "2026-03-27",
        "close": 202.339996,
        "direction_boundary": 235.448303,
        "core_momentum": -0.140618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2026-04-03",
        "close": 220.020004,
        "direction_boundary": 226.403717,
        "core_momentum": -0.028196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2026-04-10",
        "close": 218.820007,
        "direction_boundary": 218.0979,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273012
      },
      {
        "date": "2026-04-17",
        "close": 223.800003,
        "direction_boundary": 225.06601,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2026-04-24",
        "close": 223.080002,
        "direction_boundary": 214.753601,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273512
      },
      {
        "date": "2026-05-01",
        "close": 225.531357,
        "direction_boundary": 206.288055,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267895
      },
      {
        "date": "2026-05-08",
        "close": 225.072052,
        "direction_boundary": 211.628937,
        "core_momentum": 0.063522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267829
      },
      {
        "date": "2026-05-15",
        "close": 232.840042,
        "direction_boundary": 246.579315,
        "core_momentum": -0.055719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273587
      },
      {
        "date": "2026-05-22",
        "close": 236.863831,
        "direction_boundary": 256.722015,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261695
      },
      {
        "date": "2026-05-29",
        "close": 228.037476,
        "direction_boundary": 263.779968,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264642
      },
      {
        "date": "2026-06-05",
        "close": 234.856934,
        "direction_boundary": 238.942337,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261181
      },
      {
        "date": "2026-06-12",
        "close": 252.000427,
        "direction_boundary": 239.840805,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272618
      },
      {
        "date": "2026-06-19",
        "close": 251.860641,
        "direction_boundary": 235.5,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271568
      },
      {
        "date": "2026-06-26",
        "close": 260.26767,
        "direction_boundary": 240.0,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274094
      },
      {
        "date": "2026-07-03",
        "close": 267.049988,
        "direction_boundary": 247.369995,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2026-07-10",
        "close": 257.850006,
        "direction_boundary": 243.050003,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280176
      },
      {
        "date": "2026-07-17",
        "close": 249.350006,
        "direction_boundary": 250.309998,
        "core_momentum": -0.003835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283396
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "direction_boundary": 247.059998,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "direction_boundary": 229.660004,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279614
      },
      {
        "date": "2026-08-07",
        "close": 273.700012,
        "direction_boundary": 226.779999,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 223.764221,
        "volume": 149696
      },
      {
        "date": "2023-08-25",
        "close": 227.696884,
        "volume": 285786
      },
      {
        "date": "2023-09-01",
        "close": 220.852036,
        "volume": 253200
      },
      {
        "date": "2023-09-08",
        "close": 226.850616,
        "volume": 168026
      },
      {
        "date": "2023-09-15",
        "close": 227.796463,
        "volume": 166606
      },
      {
        "date": "2023-09-22",
        "close": 212.887131,
        "volume": 467648
      },
      {
        "date": "2023-09-29",
        "close": 206.789001,
        "volume": 1032236
      },
      {
        "date": "2023-10-06",
        "close": 203.105225,
        "volume": 332642
      },
      {
        "date": "2023-10-13",
        "close": 202.458084,
        "volume": 146224
      },
      {
        "date": "2023-10-20",
        "close": 202.209183,
        "volume": 159206
      },
      {
        "date": "2023-10-27",
        "close": 215.077484,
        "volume": 1162180
      },
      {
        "date": "2023-11-03",
        "close": 275.884583,
        "volume": 11430800
      },
      {
        "date": "2023-11-10",
        "close": 278.348755,
        "volume": 1409344
      },
      {
        "date": "2023-11-17",
        "close": 282.405884,
        "volume": 2355340
      },
      {
        "date": "2023-11-24",
        "close": 298.534821,
        "volume": 1842676
      },
      {
        "date": "2023-12-01",
        "close": 286.43811,
        "volume": 683226
      },
      {
        "date": "2023-12-08",
        "close": 277.328247,
        "volume": 687470
      },
      {
        "date": "2023-12-15",
        "close": 273.395599,
        "volume": 441092
      },
      {
        "date": "2023-12-22",
        "close": 270.184723,
        "volume": 987450
      },
      {
        "date": "2023-12-29",
        "close": 265.629761,
        "volume": 438248
      },
      {
        "date": "2024-01-05",
        "close": 272.250641,
        "volume": 380522
      },
      {
        "date": "2024-01-12",
        "close": 268.367706,
        "volume": 491328
      },
      {
        "date": "2024-01-19",
        "close": 261.074829,
        "volume": 453890
      },
      {
        "date": "2024-01-26",
        "close": 256.918152,
        "volume": 98512
      },
      {
        "date": "2024-02-02",
        "close": 272.424835,
        "volume": 495774
      },
      {
        "date": "2024-02-09",
        "close": 270.558044,
        "volume": 745270
      },
      {
        "date": "2024-02-16",
        "close": 265.231537,
        "volume": 601360
      },
      {
        "date": "2024-02-23",
        "close": 268.691315,
        "volume": 954678
      },
      {
        "date": "2024-03-01",
        "close": 268.268158,
        "volume": 890154
      },
      {
        "date": "2024-03-08",
        "close": 255.051361,
        "volume": 396856
      },
      {
        "date": "2024-03-15",
        "close": 230.285477,
        "volume": 1138852
      },
      {
        "date": "2024-03-22",
        "close": 242.207947,
        "volume": 843512
      },
      {
        "date": "2024-03-29",
        "close": 251.66629,
        "volume": 710382
      },
      {
        "date": "2024-04-05",
        "close": 287.757294,
        "volume": 1478616
      },
      {
        "date": "2024-04-12",
        "close": 275.859741,
        "volume": 346014
      },
      {
        "date": "2024-04-19",
        "close": 285.890503,
        "volume": 217710
      },
      {
        "date": "2024-04-26",
        "close": 301.695862,
        "volume": 706216
      },
      {
        "date": "2024-05-03",
        "close": 287.583069,
        "volume": 746894
      },
      {
        "date": "2024-05-10",
        "close": 277.12912,
        "volume": 491790
      },
      {
        "date": "2024-05-17",
        "close": 294.004761,
        "volume": 1635790
      },
      {
        "date": "2024-05-24",
        "close": 292.461578,
        "volume": 582960
      },
      {
        "date": "2024-05-31",
        "close": 283.351715,
        "volume": 3205990
      },
      {
        "date": "2024-06-07",
        "close": 293.258057,
        "volume": 766938
      },
      {
        "date": "2024-06-14",
        "close": 303.63736,
        "volume": 540340
      },
      {
        "date": "2024-06-21",
        "close": 306.826538,
        "volume": 443528
      },
      {
        "date": "2024-06-28",
        "close": 303.532135,
        "volume": 269742
      },
      {
        "date": "2024-07-05",
        "close": 299.089722,
        "volume": 214218
      },
      {
        "date": "2024-07-12",
        "close": 285.537842,
        "volume": 800550
      },
      {
        "date": "2024-07-19",
        "close": 279.523102,
        "volume": 153382
      },
      {
        "date": "2024-07-26",
        "close": 279.548065,
        "volume": 382666
      },
      {
        "date": "2024-08-02",
        "close": 290.928619,
        "volume": 320206
      },
      {
        "date": "2024-08-09",
        "close": 288.432892,
        "volume": 207514
      },
      {
        "date": "2024-08-16",
        "close": 289.306396,
        "volume": 249494
      },
      {
        "date": "2024-08-23",
        "close": 290.978577,
        "volume": 243776
      },
      {
        "date": "2024-08-30",
        "close": 280.221924,
        "volume": 259404
      },
      {
        "date": "2024-09-06",
        "close": 278.325134,
        "volume": 174150
      },
      {
        "date": "2024-09-13",
        "close": 269.68988,
        "volume": 433386
      },
      {
        "date": "2024-09-20",
        "close": 268.442017,
        "volume": 456394
      },
      {
        "date": "2024-09-27",
        "close": 259.058014,
        "volume": 464094
      },
      {
        "date": "2024-10-04",
        "close": 256.612183,
        "volume": 316178
      },
      {
        "date": "2024-10-11",
        "close": 254.141403,
        "volume": 196390
      },
      {
        "date": "2024-10-18",
        "close": 266.096008,
        "volume": 240084
      },
      {
        "date": "2024-10-25",
        "close": 252.269592,
        "volume": 586854
      },
      {
        "date": "2024-11-01",
        "close": 268.367157,
        "volume": 516584
      },
      {
        "date": "2024-11-08",
        "close": 277.45163,
        "volume": 366008
      },
      {
        "date": "2024-11-15",
        "close": 258.159546,
        "volume": 96692
      },
      {
        "date": "2024-11-22",
        "close": 252.918503,
        "volume": 99342
      },
      {
        "date": "2024-11-29",
        "close": 285.188416,
        "volume": 300954
      },
      {
        "date": "2024-12-06",
        "close": 292.725586,
        "volume": 312796
      },
      {
        "date": "2024-12-13",
        "close": 293.349518,
        "volume": 179136
      },
      {
        "date": "2024-12-20",
        "close": 274.681366,
        "volume": 80574
      },
      {
        "date": "2024-12-27",
        "close": 278.574707,
        "volume": 111748
      },
      {
        "date": "2025-01-03",
        "close": 293.998413,
        "volume": 945038
      },
      {
        "date": "2025-01-10",
        "close": 278.325134,
        "volume": 155584
      },
      {
        "date": "2025-01-17",
        "close": 270.388702,
        "volume": 235822
      },
      {
        "date": "2025-01-24",
        "close": 285.437988,
        "volume": 401966
      },
      {
        "date": "2025-01-31",
        "close": 275.829407,
        "volume": 366748
      },
      {
        "date": "2025-02-07",
        "close": 286.461273,
        "volume": 363222
      },
      {
        "date": "2025-02-14",
        "close": 270.513489,
        "volume": 239686
      },
      {
        "date": "2025-02-21",
        "close": 264.873108,
        "volume": 131736
      },
      {
        "date": "2025-02-28",
        "close": 224.8414,
        "volume": 197278
      },
      {
        "date": "2025-03-07",
        "close": 239.641144,
        "volume": 177912
      },
      {
        "date": "2025-03-14",
        "close": 233.252045,
        "volume": 180638
      },
      {
        "date": "2025-03-21",
        "close": 273.882721,
        "volume": 1087149
      },
      {
        "date": "2025-03-28",
        "close": 235.448303,
        "volume": 419459
      },
      {
        "date": "2025-04-04",
        "close": 226.403717,
        "volume": 280419
      },
      {
        "date": "2025-04-11",
        "close": 218.0979,
        "volume": 167822
      },
      {
        "date": "2025-04-18",
        "close": 225.06601,
        "volume": 95699
      },
      {
        "date": "2025-04-25",
        "close": 214.753601,
        "volume": 303385
      },
      {
        "date": "2025-05-02",
        "close": 206.288055,
        "volume": 328758
      },
      {
        "date": "2025-05-09",
        "close": 211.628937,
        "volume": 1251629
      },
      {
        "date": "2025-05-16",
        "close": 246.579315,
        "volume": 280310
      },
      {
        "date": "2025-05-23",
        "close": 256.722015,
        "volume": 218383
      },
      {
        "date": "2025-05-30",
        "close": 263.779968,
        "volume": 191609
      },
      {
        "date": "2025-06-06",
        "close": 238.942337,
        "volume": 190877
      },
      {
        "date": "2025-06-13",
        "close": 239.840805,
        "volume": 1911755
      },
      {
        "date": "2025-06-20",
        "close": 235.5,
        "volume": 125259
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "volume": 182934
      },
      {
        "date": "2025-07-04",
        "close": 247.369995,
        "volume": 265877
      },
      {
        "date": "2025-07-11",
        "close": 243.050003,
        "volume": 142587
      },
      {
        "date": "2025-07-18",
        "close": 250.309998,
        "volume": 513476
      },
      {
        "date": "2025-07-25",
        "close": 247.059998,
        "volume": 499875
      },
      {
        "date": "2025-08-01",
        "close": 229.660004,
        "volume": 138681
      },
      {
        "date": "2025-08-08",
        "close": 226.779999,
        "volume": 304493
      },
      {
        "date": "2025-08-15",
        "close": 216.960007,
        "volume": 640229
      },
      {
        "date": "2025-08-22",
        "close": 231.529999,
        "volume": 351413
      },
      {
        "date": "2025-08-29",
        "close": 238.940002,
        "volume": 137306
      },
      {
        "date": "2025-09-05",
        "close": 239.440002,
        "volume": 191820
      },
      {
        "date": "2025-09-12",
        "close": 253.729996,
        "volume": 690120
      },
      {
        "date": "2025-09-19",
        "close": 262.720001,
        "volume": 5744847
      },
      {
        "date": "2025-09-26",
        "close": 236.740005,
        "volume": 453426
      },
      {
        "date": "2025-10-03",
        "close": 252.470001,
        "volume": 276335
      },
      {
        "date": "2025-10-10",
        "close": 252.919998,
        "volume": 284939
      },
      {
        "date": "2025-10-17",
        "close": 257.980011,
        "volume": 351323
      },
      {
        "date": "2025-10-24",
        "close": 255.729996,
        "volume": 446775
      },
      {
        "date": "2025-10-31",
        "close": 265.279999,
        "volume": 397410
      },
      {
        "date": "2025-11-07",
        "close": 265.200012,
        "volume": 136241
      },
      {
        "date": "2025-11-14",
        "close": 264.100006,
        "volume": 233174
      },
      {
        "date": "2025-11-21",
        "close": 247.899994,
        "volume": 132464
      },
      {
        "date": "2025-11-28",
        "close": 252.550003,
        "volume": 521483
      },
      {
        "date": "2025-12-05",
        "close": 241.100006,
        "volume": 3648834
      },
      {
        "date": "2025-12-12",
        "close": 251.949997,
        "volume": 227968
      },
      {
        "date": "2025-12-19",
        "close": 247.800003,
        "volume": 155009
      },
      {
        "date": "2025-12-26",
        "close": 244.0,
        "volume": 49612
      },
      {
        "date": "2026-01-02",
        "close": 247.860001,
        "volume": 135749
      },
      {
        "date": "2026-01-09",
        "close": 250.139999,
        "volume": 448159
      },
      {
        "date": "2026-01-16",
        "close": 246.25,
        "volume": 120954
      },
      {
        "date": "2026-01-23",
        "close": 250.0,
        "volume": 231899
      },
      {
        "date": "2026-01-30",
        "close": 239.929993,
        "volume": 96456
      },
      {
        "date": "2026-02-06",
        "close": 252.419998,
        "volume": 156940
      },
      {
        "date": "2026-02-13",
        "close": 248.289993,
        "volume": 117781
      },
      {
        "date": "2026-02-20",
        "close": 242.919998,
        "volume": 26385
      },
      {
        "date": "2026-02-27",
        "close": 239.009995,
        "volume": 51258
      },
      {
        "date": "2026-03-06",
        "close": 234.039993,
        "volume": 172759
      },
      {
        "date": "2026-03-13",
        "close": 211.059998,
        "volume": 149503
      },
      {
        "date": "2026-03-20",
        "close": 213.529999,
        "volume": 1099093
      },
      {
        "date": "2026-03-27",
        "close": 202.339996,
        "volume": 308813
      },
      {
        "date": "2026-04-03",
        "close": 220.020004,
        "volume": 871218
      },
      {
        "date": "2026-04-10",
        "close": 218.820007,
        "volume": 328866
      },
      {
        "date": "2026-04-17",
        "close": 223.800003,
        "volume": 308547
      },
      {
        "date": "2026-04-24",
        "close": 223.080002,
        "volume": 156708
      },
      {
        "date": "2026-05-01",
        "close": 225.531357,
        "volume": 234800
      },
      {
        "date": "2026-05-08",
        "close": 225.072052,
        "volume": 632695
      },
      {
        "date": "2026-05-15",
        "close": 232.840042,
        "volume": 3504581
      },
      {
        "date": "2026-05-22",
        "close": 236.863831,
        "volume": 591267
      },
      {
        "date": "2026-05-29",
        "close": 228.037476,
        "volume": 7548472
      },
      {
        "date": "2026-06-05",
        "close": 234.856934,
        "volume": 97153
      },
      {
        "date": "2026-06-12",
        "close": 252.000427,
        "volume": 344947
      },
      {
        "date": "2026-06-19",
        "close": 251.860641,
        "volume": 123223
      },
      {
        "date": "2026-06-26",
        "close": 260.26767,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 267.049988,
        "volume": 119072
      },
      {
        "date": "2026-07-10",
        "close": 257.850006,
        "volume": 359073
      },
      {
        "date": "2026-07-17",
        "close": 249.350006,
        "volume": 396875
      },
      {
        "date": "2026-07-24",
        "close": 256.0,
        "volume": 824316
      },
      {
        "date": "2026-07-31",
        "close": 252.0,
        "volume": 323598
      },
      {
        "date": "2026-08-07",
        "close": 273.700012,
        "volume": 1430820
      }
    ],
    "sharemaestro_context": {
      "trend": 238.959681,
      "fair_value": 254.934583,
      "market_activity": 22.491221,
      "market_dynamics": 0.861764,
      "relative_strength": 13.386409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005042,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.083312,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.05523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071225,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.259419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.142622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.000302
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.020089
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.059904
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.00893
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.008662
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.023213
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069141
      }
    ]
  }
}