{
  "ticker": {
    "uuid": "64019673-cf01-4cde-b797-42794b1c178a",
    "symbol": "GANGESSECU",
    "name": "Ganges Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.869995,
    "boundary_margin": -0.242959,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.255773,
    "volatility_stability": 0.9098,
    "risk_context": 0.391,
    "current_regime": {
      "move": -0.299662,
      "interruption": 0.217783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.400002,
        "direction_boundary": 106.650002,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328134
      },
      {
        "date": "2023-08-25",
        "close": 115.449997,
        "direction_boundary": 114.849998,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299996
      },
      {
        "date": "2023-09-01",
        "close": 115.699997,
        "direction_boundary": 111.300003,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295578
      },
      {
        "date": "2023-09-08",
        "close": 120.400002,
        "direction_boundary": 111.5,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2023-09-15",
        "close": 130.449997,
        "direction_boundary": 112.699997,
        "core_momentum": 0.157498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307361
      },
      {
        "date": "2023-09-22",
        "close": 121.25,
        "direction_boundary": 110.349998,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310478
      },
      {
        "date": "2023-09-29",
        "close": 120.650002,
        "direction_boundary": 109.75,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310454
      },
      {
        "date": "2023-10-06",
        "close": 118.199997,
        "direction_boundary": 105.150002,
        "core_momentum": 0.124108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30724
      },
      {
        "date": "2023-10-13",
        "close": 119.5,
        "direction_boundary": 107.050003,
        "core_momentum": 0.116301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299251
      },
      {
        "date": "2023-10-20",
        "close": 117.699997,
        "direction_boundary": 103.949997,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2023-10-27",
        "close": 117.699997,
        "direction_boundary": 103.050003,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300195
      },
      {
        "date": "2023-11-03",
        "close": 118.949997,
        "direction_boundary": 108.400002,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284242
      },
      {
        "date": "2023-11-10",
        "close": 120.449997,
        "direction_boundary": 105.949997,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277056
      },
      {
        "date": "2023-11-17",
        "close": 121.099998,
        "direction_boundary": 103.949997,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270661
      },
      {
        "date": "2023-11-24",
        "close": 133.5,
        "direction_boundary": 108.650002,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299322
      },
      {
        "date": "2023-12-01",
        "close": 131.399994,
        "direction_boundary": 116.0,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2023-12-08",
        "close": 124.349998,
        "direction_boundary": 114.849998,
        "core_momentum": 0.082717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308568
      },
      {
        "date": "2023-12-15",
        "close": 127.800003,
        "direction_boundary": 129.399994,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294635
      },
      {
        "date": "2023-12-22",
        "close": 126.699997,
        "direction_boundary": 111.800003,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2023-12-29",
        "close": 124.050003,
        "direction_boundary": 123.550003,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295373
      },
      {
        "date": "2024-01-05",
        "close": 125.75,
        "direction_boundary": 118.900002,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294391
      },
      {
        "date": "2024-01-12",
        "close": 125.199997,
        "direction_boundary": 121.050003,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2024-01-19",
        "close": 130.350006,
        "direction_boundary": 117.949997,
        "core_momentum": 0.105129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265704
      },
      {
        "date": "2024-01-26",
        "close": 126.650002,
        "direction_boundary": 118.199997,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259253
      },
      {
        "date": "2024-02-02",
        "close": 128.899994,
        "direction_boundary": 119.050003,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251618
      },
      {
        "date": "2024-02-09",
        "close": 136.449997,
        "direction_boundary": 115.400002,
        "core_momentum": 0.182409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2024-02-16",
        "close": 128.899994,
        "direction_boundary": 118.449997,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273898
      },
      {
        "date": "2024-02-23",
        "close": 126.75,
        "direction_boundary": 107.849998,
        "core_momentum": 0.175243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275398
      },
      {
        "date": "2024-03-01",
        "close": 127.449997,
        "direction_boundary": 104.349998,
        "core_momentum": 0.22137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275402
      },
      {
        "date": "2024-03-08",
        "close": 127.849998,
        "direction_boundary": 100.449997,
        "core_momentum": 0.272773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270439
      },
      {
        "date": "2024-03-15",
        "close": 116.25,
        "direction_boundary": 98.5,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278625
      },
      {
        "date": "2024-03-22",
        "close": 120.099998,
        "direction_boundary": 92.099998,
        "core_momentum": 0.304017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264711
      },
      {
        "date": "2024-03-29",
        "close": 114.800003,
        "direction_boundary": 94.449997,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271871
      },
      {
        "date": "2024-04-05",
        "close": 130.25,
        "direction_boundary": 99.349998,
        "core_momentum": 0.311022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323145
      },
      {
        "date": "2024-04-12",
        "close": 144.100006,
        "direction_boundary": 105.0,
        "core_momentum": 0.372381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350194
      },
      {
        "date": "2024-04-19",
        "close": 137.649994,
        "direction_boundary": 105.349998,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356621
      },
      {
        "date": "2024-04-26",
        "close": 144.949997,
        "direction_boundary": 106.949997,
        "core_momentum": 0.355306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362034
      },
      {
        "date": "2024-05-03",
        "close": 146.5,
        "direction_boundary": 114.849998,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362035
      },
      {
        "date": "2024-05-10",
        "close": 155.5,
        "direction_boundary": 109.949997,
        "core_momentum": 0.414279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369033
      },
      {
        "date": "2024-05-17",
        "close": 153.800003,
        "direction_boundary": 105.900002,
        "core_momentum": 0.452314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2024-05-24",
        "close": 161.100006,
        "direction_boundary": 106.150002,
        "core_momentum": 0.517664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2024-05-31",
        "close": 146.600006,
        "direction_boundary": 103.099998,
        "core_momentum": 0.421921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378217
      },
      {
        "date": "2024-06-07",
        "close": 145.449997,
        "direction_boundary": 105.75,
        "core_momentum": 0.375414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368947
      },
      {
        "date": "2024-06-14",
        "close": 155.789993,
        "direction_boundary": 113.849998,
        "core_momentum": 0.368379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2024-06-21",
        "close": 167.399994,
        "direction_boundary": 111.900002,
        "core_momentum": 0.495978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387506
      },
      {
        "date": "2024-06-28",
        "close": 170.679993,
        "direction_boundary": 111.099998,
        "core_momentum": 0.536274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384911
      },
      {
        "date": "2024-07-05",
        "close": 181.610001,
        "direction_boundary": 113.75,
        "core_momentum": 0.596571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391065
      },
      {
        "date": "2024-07-12",
        "close": 179.100006,
        "direction_boundary": 121.800003,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "date": "2024-07-19",
        "close": 164.309998,
        "direction_boundary": 113.75,
        "core_momentum": 0.444483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2024-07-26",
        "close": 167.360001,
        "direction_boundary": 120.300003,
        "core_momentum": 0.391189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410272
      },
      {
        "date": "2024-08-02",
        "close": 173.009995,
        "direction_boundary": 115.199997,
        "core_momentum": 0.501823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411364
      },
      {
        "date": "2024-08-09",
        "close": 174.330002,
        "direction_boundary": 116.699997,
        "core_momentum": 0.49383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406081
      },
      {
        "date": "2024-08-16",
        "close": 166.009995,
        "direction_boundary": 114.400002,
        "core_momentum": 0.451136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403606
      },
      {
        "date": "2024-08-23",
        "close": 177.910004,
        "direction_boundary": 115.449997,
        "core_momentum": 0.541014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409876
      },
      {
        "date": "2024-08-30",
        "close": 184.960007,
        "direction_boundary": 115.699997,
        "core_momentum": 0.598617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411257
      },
      {
        "date": "2024-09-06",
        "close": 180.539993,
        "direction_boundary": 120.400002,
        "core_momentum": 0.499502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414477
      },
      {
        "date": "2024-09-13",
        "close": 176.240005,
        "direction_boundary": 130.449997,
        "core_momentum": 0.351016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388203
      },
      {
        "date": "2024-09-20",
        "close": 167.229996,
        "direction_boundary": 121.25,
        "core_momentum": 0.379216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398716
      },
      {
        "date": "2024-09-27",
        "close": 169.979996,
        "direction_boundary": 120.650002,
        "core_momentum": 0.408869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389888
      },
      {
        "date": "2024-10-04",
        "close": 167.869995,
        "direction_boundary": 118.199997,
        "core_momentum": 0.42022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356843
      },
      {
        "date": "2024-10-11",
        "close": 164.970001,
        "direction_boundary": 119.5,
        "core_momentum": 0.380502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333267
      },
      {
        "date": "2024-10-18",
        "close": 191.740005,
        "direction_boundary": 117.699997,
        "core_momentum": 0.629057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380863
      },
      {
        "date": "2024-10-25",
        "close": 171.729996,
        "direction_boundary": 117.699997,
        "core_momentum": 0.459048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412614
      },
      {
        "date": "2024-11-01",
        "close": 193.100006,
        "direction_boundary": 118.949997,
        "core_momentum": 0.623371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440317
      },
      {
        "date": "2024-11-08",
        "close": 191.889999,
        "direction_boundary": 120.449997,
        "core_momentum": 0.593109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2024-11-15",
        "close": 191.050003,
        "direction_boundary": 121.099998,
        "core_momentum": 0.577622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43462
      },
      {
        "date": "2024-11-22",
        "close": 201.429993,
        "direction_boundary": 133.5,
        "core_momentum": 0.508839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435857
      },
      {
        "date": "2024-11-29",
        "close": 214.789993,
        "direction_boundary": 131.399994,
        "core_momentum": 0.634627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415987
      },
      {
        "date": "2024-12-06",
        "close": 209.610001,
        "direction_boundary": 124.349998,
        "core_momentum": 0.685645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418406
      },
      {
        "date": "2024-12-13",
        "close": 205.869995,
        "direction_boundary": 127.800003,
        "core_momentum": 0.610876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2024-12-20",
        "close": 197.630005,
        "direction_boundary": 126.699997,
        "core_momentum": 0.559826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2024-12-27",
        "close": 198.889999,
        "direction_boundary": 124.050003,
        "core_momentum": 0.603305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408758
      },
      {
        "date": "2025-01-03",
        "close": 203.649994,
        "direction_boundary": 125.75,
        "core_momentum": 0.619483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401605
      },
      {
        "date": "2025-01-10",
        "close": 181.089996,
        "direction_boundary": 125.199997,
        "core_momentum": 0.446406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43528
      },
      {
        "date": "2025-01-17",
        "close": 187.5,
        "direction_boundary": 130.350006,
        "core_momentum": 0.438435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419165
      },
      {
        "date": "2025-01-24",
        "close": 174.380005,
        "direction_boundary": 126.650002,
        "core_momentum": 0.376865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432156
      },
      {
        "date": "2025-01-31",
        "close": 170.770004,
        "direction_boundary": 128.899994,
        "core_momentum": 0.324826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430751
      },
      {
        "date": "2025-02-07",
        "close": 170.779999,
        "direction_boundary": 136.449997,
        "core_momentum": 0.251594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430594
      },
      {
        "date": "2025-02-14",
        "close": 150.419998,
        "direction_boundary": 128.899994,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460589
      },
      {
        "date": "2025-02-21",
        "close": 147.100006,
        "direction_boundary": 126.75,
        "core_momentum": 0.160552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448909
      },
      {
        "date": "2025-02-28",
        "close": 128.070007,
        "direction_boundary": 127.449997,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478824
      },
      {
        "date": "2025-03-07",
        "close": 144.470001,
        "direction_boundary": 127.849998,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513529
      },
      {
        "date": "2025-03-14",
        "close": 135.070007,
        "direction_boundary": 116.25,
        "core_momentum": 0.161893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519595
      },
      {
        "date": "2025-03-21",
        "close": 145.910004,
        "direction_boundary": 120.099998,
        "core_momentum": 0.214904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529532
      },
      {
        "date": "2025-03-28",
        "close": 139.110001,
        "direction_boundary": 114.800003,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53176
      },
      {
        "date": "2025-04-04",
        "close": 147.75,
        "direction_boundary": 130.25,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539957
      },
      {
        "date": "2025-04-11",
        "close": 144.309998,
        "direction_boundary": 144.100006,
        "core_momentum": 0.001457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540309
      },
      {
        "date": "2025-04-18",
        "close": 150.490005,
        "direction_boundary": 137.649994,
        "core_momentum": 0.09328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497078
      },
      {
        "date": "2025-04-25",
        "close": 154.610001,
        "direction_boundary": 144.949997,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477406
      },
      {
        "date": "2025-05-02",
        "close": 148.279999,
        "direction_boundary": 146.5,
        "core_momentum": 0.01215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446523
      },
      {
        "date": "2025-05-09",
        "close": 142.199997,
        "direction_boundary": 155.5,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448627
      },
      {
        "date": "2025-05-16",
        "close": 160.419998,
        "direction_boundary": 153.800003,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484621
      },
      {
        "date": "2025-05-23",
        "close": 160.009995,
        "direction_boundary": 161.100006,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477016
      },
      {
        "date": "2025-05-30",
        "close": 160.380005,
        "direction_boundary": 146.600006,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465639
      },
      {
        "date": "2025-06-06",
        "close": 156.580002,
        "direction_boundary": 145.449997,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465615
      },
      {
        "date": "2025-06-13",
        "close": 175.039993,
        "direction_boundary": 155.789993,
        "core_momentum": 0.123564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49549
      },
      {
        "date": "2025-06-20",
        "close": 168.649994,
        "direction_boundary": 167.399994,
        "core_momentum": 0.007467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495004
      },
      {
        "date": "2025-06-27",
        "close": 166.759995,
        "direction_boundary": 170.679993,
        "core_momentum": -0.022967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494721
      },
      {
        "date": "2025-07-04",
        "close": 167.410004,
        "direction_boundary": 181.610001,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493046
      },
      {
        "date": "2025-07-11",
        "close": 167.300003,
        "direction_boundary": 179.100006,
        "core_momentum": -0.065885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466901
      },
      {
        "date": "2025-07-18",
        "close": 163.190002,
        "direction_boundary": 164.309998,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464557
      },
      {
        "date": "2025-07-25",
        "close": 161.899994,
        "direction_boundary": 167.360001,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454394
      },
      {
        "date": "2025-08-01",
        "close": 157.949997,
        "direction_boundary": 173.009995,
        "core_momentum": -0.087047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454725
      },
      {
        "date": "2025-08-08",
        "close": 155.869995,
        "direction_boundary": 174.330002,
        "core_momentum": -0.105891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45492
      },
      {
        "date": "2025-08-15",
        "close": 168.100006,
        "direction_boundary": 166.009995,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431076
      },
      {
        "date": "2025-08-22",
        "close": 168.490005,
        "direction_boundary": 177.910004,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429387
      },
      {
        "date": "2025-08-29",
        "close": 159.740005,
        "direction_boundary": 184.960007,
        "core_momentum": -0.136354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386443
      },
      {
        "date": "2025-09-05",
        "close": 156.990005,
        "direction_boundary": 180.539993,
        "core_momentum": -0.130442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352318
      },
      {
        "date": "2025-09-12",
        "close": 156.25,
        "direction_boundary": 176.240005,
        "core_momentum": -0.113425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337667
      },
      {
        "date": "2025-09-19",
        "close": 153.600006,
        "direction_boundary": 167.229996,
        "core_momentum": -0.081504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322668
      },
      {
        "date": "2025-09-26",
        "close": 148.550003,
        "direction_boundary": 169.979996,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318851
      },
      {
        "date": "2025-10-03",
        "close": 150.220001,
        "direction_boundary": 167.869995,
        "core_momentum": -0.105141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308163
      },
      {
        "date": "2025-10-10",
        "close": 152.279999,
        "direction_boundary": 164.970001,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306634
      },
      {
        "date": "2025-10-17",
        "close": 158.330002,
        "direction_boundary": 191.740005,
        "core_momentum": -0.174246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305888
      },
      {
        "date": "2025-10-24",
        "close": 159.789993,
        "direction_boundary": 171.729996,
        "core_momentum": -0.069528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30396
      },
      {
        "date": "2025-10-31",
        "close": 156.259995,
        "direction_boundary": 193.100006,
        "core_momentum": -0.190782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299612
      },
      {
        "date": "2025-11-07",
        "close": 150.710007,
        "direction_boundary": 191.889999,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298041
      },
      {
        "date": "2025-11-14",
        "close": 151.589996,
        "direction_boundary": 191.050003,
        "core_momentum": -0.206543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244621
      },
      {
        "date": "2025-11-21",
        "close": 151.279999,
        "direction_boundary": 201.429993,
        "core_momentum": -0.24897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244621
      },
      {
        "date": "2025-11-28",
        "close": 149.960007,
        "direction_boundary": 214.789993,
        "core_momentum": -0.30183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244698
      },
      {
        "date": "2025-12-05",
        "close": 148.729996,
        "direction_boundary": 209.610001,
        "core_momentum": -0.290444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242913
      },
      {
        "date": "2025-12-12",
        "close": 142.119995,
        "direction_boundary": 205.869995,
        "core_momentum": -0.309661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187519
      },
      {
        "date": "2025-12-19",
        "close": 140.990005,
        "direction_boundary": 197.630005,
        "core_momentum": -0.286596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2025-12-26",
        "close": 137.720001,
        "direction_boundary": 198.889999,
        "core_momentum": -0.307557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2026-01-02",
        "close": 135.580002,
        "direction_boundary": 203.649994,
        "core_momentum": -0.33425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2026-01-09",
        "close": 129.300003,
        "direction_boundary": 181.089996,
        "core_momentum": -0.28599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2026-01-16",
        "close": 127.879997,
        "direction_boundary": 187.5,
        "core_momentum": -0.317973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2026-01-23",
        "close": 122.949997,
        "direction_boundary": 174.380005,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194461
      },
      {
        "date": "2026-01-30",
        "close": 119.099998,
        "direction_boundary": 170.770004,
        "core_momentum": -0.302571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2026-02-06",
        "close": 125.529999,
        "direction_boundary": 170.779999,
        "core_momentum": -0.264961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2026-02-13",
        "close": 131.490005,
        "direction_boundary": 150.419998,
        "core_momentum": -0.125848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194612
      },
      {
        "date": "2026-02-20",
        "close": 129.990005,
        "direction_boundary": 147.100006,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193883
      },
      {
        "date": "2026-02-27",
        "close": 123.730003,
        "direction_boundary": 128.070007,
        "core_momentum": -0.033888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2026-03-06",
        "close": 118.639999,
        "direction_boundary": 144.470001,
        "core_momentum": -0.178791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2026-03-13",
        "close": 114.309998,
        "direction_boundary": 135.070007,
        "core_momentum": -0.153698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2026-03-20",
        "close": 112.459999,
        "direction_boundary": 145.910004,
        "core_momentum": -0.229251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2026-03-27",
        "close": 108.870003,
        "direction_boundary": 139.110001,
        "core_momentum": -0.217382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2026-04-03",
        "close": 112.080002,
        "direction_boundary": 147.75,
        "core_momentum": -0.241421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2026-04-10",
        "close": 123.650002,
        "direction_boundary": 144.309998,
        "core_momentum": -0.143164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253869
      },
      {
        "date": "2026-04-17",
        "close": 125.790001,
        "direction_boundary": 150.490005,
        "core_momentum": -0.164131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247522
      },
      {
        "date": "2026-04-24",
        "close": 125.889999,
        "direction_boundary": 154.610001,
        "core_momentum": -0.185758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246572
      },
      {
        "date": "2026-05-01",
        "close": 127.580002,
        "direction_boundary": 148.279999,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247722
      },
      {
        "date": "2026-05-08",
        "close": 130.009995,
        "direction_boundary": 142.199997,
        "core_momentum": -0.085724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246873
      },
      {
        "date": "2026-05-15",
        "close": 132.580002,
        "direction_boundary": 160.419998,
        "core_momentum": -0.173544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248883
      },
      {
        "date": "2026-05-22",
        "close": 122.230003,
        "direction_boundary": 160.009995,
        "core_momentum": -0.23611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2026-05-29",
        "close": 122.970001,
        "direction_boundary": 160.380005,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27096
      },
      {
        "date": "2026-06-05",
        "close": 120.529999,
        "direction_boundary": 156.580002,
        "core_momentum": -0.230234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271507
      },
      {
        "date": "2026-06-12",
        "close": 123.529999,
        "direction_boundary": 175.039993,
        "core_momentum": -0.294276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269592
      },
      {
        "date": "2026-06-19",
        "close": 119.440002,
        "direction_boundary": 168.649994,
        "core_momentum": -0.291788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272424
      },
      {
        "date": "2026-06-26",
        "close": 120.230003,
        "direction_boundary": 166.759995,
        "core_momentum": -0.279024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271842
      },
      {
        "date": "2026-07-03",
        "close": 120.160004,
        "direction_boundary": 167.410004,
        "core_momentum": -0.282241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271488
      },
      {
        "date": "2026-07-10",
        "close": 117.290001,
        "direction_boundary": 167.300003,
        "core_momentum": -0.298924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266019
      },
      {
        "date": "2026-07-17",
        "close": 116.699997,
        "direction_boundary": 163.190002,
        "core_momentum": -0.284883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2026-07-24",
        "close": 116.239998,
        "direction_boundary": 161.899994,
        "core_momentum": -0.282026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260772
      },
      {
        "date": "2026-07-31",
        "close": 113.129997,
        "direction_boundary": 157.949997,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259784
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "direction_boundary": 155.869995,
        "core_momentum": -0.242959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.400002,
        "volume": 84230
      },
      {
        "date": "2023-08-25",
        "close": 115.449997,
        "volume": 21479
      },
      {
        "date": "2023-09-01",
        "close": 115.699997,
        "volume": 34465
      },
      {
        "date": "2023-09-08",
        "close": 120.400002,
        "volume": 113136
      },
      {
        "date": "2023-09-15",
        "close": 130.449997,
        "volume": 262887
      },
      {
        "date": "2023-09-22",
        "close": 121.25,
        "volume": 103414
      },
      {
        "date": "2023-09-29",
        "close": 120.650002,
        "volume": 72778
      },
      {
        "date": "2023-10-06",
        "close": 118.199997,
        "volume": 83230
      },
      {
        "date": "2023-10-13",
        "close": 119.5,
        "volume": 51482
      },
      {
        "date": "2023-10-20",
        "close": 117.699997,
        "volume": 60843
      },
      {
        "date": "2023-10-27",
        "close": 117.699997,
        "volume": 174837
      },
      {
        "date": "2023-11-03",
        "close": 118.949997,
        "volume": 41996
      },
      {
        "date": "2023-11-10",
        "close": 120.449997,
        "volume": 54962
      },
      {
        "date": "2023-11-17",
        "close": 121.099998,
        "volume": 116466
      },
      {
        "date": "2023-11-24",
        "close": 133.5,
        "volume": 329699
      },
      {
        "date": "2023-12-01",
        "close": 131.399994,
        "volume": 154976
      },
      {
        "date": "2023-12-08",
        "close": 124.349998,
        "volume": 116384
      },
      {
        "date": "2023-12-15",
        "close": 127.800003,
        "volume": 52128
      },
      {
        "date": "2023-12-22",
        "close": 126.699997,
        "volume": 42783
      },
      {
        "date": "2023-12-29",
        "close": 124.050003,
        "volume": 24258
      },
      {
        "date": "2024-01-05",
        "close": 125.75,
        "volume": 54122
      },
      {
        "date": "2024-01-12",
        "close": 125.199997,
        "volume": 61668
      },
      {
        "date": "2024-01-19",
        "close": 130.350006,
        "volume": 98789
      },
      {
        "date": "2024-01-26",
        "close": 126.650002,
        "volume": 40111
      },
      {
        "date": "2024-02-02",
        "close": 128.899994,
        "volume": 60362
      },
      {
        "date": "2024-02-09",
        "close": 136.449997,
        "volume": 194581
      },
      {
        "date": "2024-02-16",
        "close": 128.899994,
        "volume": 95025
      },
      {
        "date": "2024-02-23",
        "close": 126.75,
        "volume": 49167
      },
      {
        "date": "2024-03-01",
        "close": 127.449997,
        "volume": 70990
      },
      {
        "date": "2024-03-08",
        "close": 127.849998,
        "volume": 896610
      },
      {
        "date": "2024-03-15",
        "close": 116.25,
        "volume": 110080
      },
      {
        "date": "2024-03-22",
        "close": 120.099998,
        "volume": 27433
      },
      {
        "date": "2024-03-29",
        "close": 114.800003,
        "volume": 48291
      },
      {
        "date": "2024-04-05",
        "close": 130.25,
        "volume": 70552
      },
      {
        "date": "2024-04-12",
        "close": 144.100006,
        "volume": 530860
      },
      {
        "date": "2024-04-19",
        "close": 137.649994,
        "volume": 198382
      },
      {
        "date": "2024-04-26",
        "close": 144.949997,
        "volume": 161048
      },
      {
        "date": "2024-05-03",
        "close": 146.5,
        "volume": 699092
      },
      {
        "date": "2024-05-10",
        "close": 155.5,
        "volume": 1430361
      },
      {
        "date": "2024-05-17",
        "close": 153.800003,
        "volume": 237075
      },
      {
        "date": "2024-05-24",
        "close": 161.100006,
        "volume": 119054
      },
      {
        "date": "2024-05-31",
        "close": 146.600006,
        "volume": 80339
      },
      {
        "date": "2024-06-07",
        "close": 145.449997,
        "volume": 81556
      },
      {
        "date": "2024-06-14",
        "close": 155.789993,
        "volume": 105386
      },
      {
        "date": "2024-06-21",
        "close": 167.399994,
        "volume": 172858
      },
      {
        "date": "2024-06-28",
        "close": 170.679993,
        "volume": 180949
      },
      {
        "date": "2024-07-05",
        "close": 181.610001,
        "volume": 174975
      },
      {
        "date": "2024-07-12",
        "close": 179.100006,
        "volume": 68407
      },
      {
        "date": "2024-07-19",
        "close": 164.309998,
        "volume": 41150
      },
      {
        "date": "2024-07-26",
        "close": 167.360001,
        "volume": 51946
      },
      {
        "date": "2024-08-02",
        "close": 173.009995,
        "volume": 177621
      },
      {
        "date": "2024-08-09",
        "close": 174.330002,
        "volume": 51299
      },
      {
        "date": "2024-08-16",
        "close": 166.009995,
        "volume": 40367
      },
      {
        "date": "2024-08-23",
        "close": 177.910004,
        "volume": 92499
      },
      {
        "date": "2024-08-30",
        "close": 184.960007,
        "volume": 215715
      },
      {
        "date": "2024-09-06",
        "close": 180.539993,
        "volume": 63196
      },
      {
        "date": "2024-09-13",
        "close": 176.240005,
        "volume": 69674
      },
      {
        "date": "2024-09-20",
        "close": 167.229996,
        "volume": 72092
      },
      {
        "date": "2024-09-27",
        "close": 169.979996,
        "volume": 112130
      },
      {
        "date": "2024-10-04",
        "close": 167.869995,
        "volume": 125213
      },
      {
        "date": "2024-10-11",
        "close": 164.970001,
        "volume": 147195
      },
      {
        "date": "2024-10-18",
        "close": 191.740005,
        "volume": 218628
      },
      {
        "date": "2024-10-25",
        "close": 171.729996,
        "volume": 767296
      },
      {
        "date": "2024-11-01",
        "close": 193.100006,
        "volume": 101603
      },
      {
        "date": "2024-11-08",
        "close": 191.889999,
        "volume": 87218
      },
      {
        "date": "2024-11-15",
        "close": 191.050003,
        "volume": 216492
      },
      {
        "date": "2024-11-22",
        "close": 201.429993,
        "volume": 131039
      },
      {
        "date": "2024-11-29",
        "close": 214.789993,
        "volume": 155836
      },
      {
        "date": "2024-12-06",
        "close": 209.610001,
        "volume": 81037
      },
      {
        "date": "2024-12-13",
        "close": 205.869995,
        "volume": 49064
      },
      {
        "date": "2024-12-20",
        "close": 197.630005,
        "volume": 40509
      },
      {
        "date": "2024-12-27",
        "close": 198.889999,
        "volume": 73917
      },
      {
        "date": "2025-01-03",
        "close": 203.649994,
        "volume": 29628
      },
      {
        "date": "2025-01-10",
        "close": 181.089996,
        "volume": 86103
      },
      {
        "date": "2025-01-17",
        "close": 187.5,
        "volume": 30723
      },
      {
        "date": "2025-01-24",
        "close": 174.380005,
        "volume": 42164
      },
      {
        "date": "2025-01-31",
        "close": 170.770004,
        "volume": 52309
      },
      {
        "date": "2025-02-07",
        "close": 170.779999,
        "volume": 48812
      },
      {
        "date": "2025-02-14",
        "close": 150.419998,
        "volume": 70740
      },
      {
        "date": "2025-02-21",
        "close": 147.100006,
        "volume": 38495
      },
      {
        "date": "2025-02-28",
        "close": 128.070007,
        "volume": 38123
      },
      {
        "date": "2025-03-07",
        "close": 144.470001,
        "volume": 80646
      },
      {
        "date": "2025-03-14",
        "close": 135.070007,
        "volume": 15037
      },
      {
        "date": "2025-03-21",
        "close": 145.910004,
        "volume": 25550
      },
      {
        "date": "2025-03-28",
        "close": 139.110001,
        "volume": 66314
      },
      {
        "date": "2025-04-04",
        "close": 147.75,
        "volume": 41908
      },
      {
        "date": "2025-04-11",
        "close": 144.309998,
        "volume": 16687
      },
      {
        "date": "2025-04-18",
        "close": 150.490005,
        "volume": 15538
      },
      {
        "date": "2025-04-25",
        "close": 154.610001,
        "volume": 69338
      },
      {
        "date": "2025-05-02",
        "close": 148.279999,
        "volume": 13748
      },
      {
        "date": "2025-05-09",
        "close": 142.199997,
        "volume": 20336
      },
      {
        "date": "2025-05-16",
        "close": 160.419998,
        "volume": 41798
      },
      {
        "date": "2025-05-23",
        "close": 160.009995,
        "volume": 20078
      },
      {
        "date": "2025-05-30",
        "close": 160.380005,
        "volume": 11293
      },
      {
        "date": "2025-06-06",
        "close": 156.580002,
        "volume": 11048
      },
      {
        "date": "2025-06-13",
        "close": 175.039993,
        "volume": 82111
      },
      {
        "date": "2025-06-20",
        "close": 168.649994,
        "volume": 53044
      },
      {
        "date": "2025-06-27",
        "close": 166.759995,
        "volume": 15858
      },
      {
        "date": "2025-07-04",
        "close": 167.410004,
        "volume": 21005
      },
      {
        "date": "2025-07-11",
        "close": 167.300003,
        "volume": 25469
      },
      {
        "date": "2025-07-18",
        "close": 163.190002,
        "volume": 9845
      },
      {
        "date": "2025-07-25",
        "close": 161.899994,
        "volume": 13869
      },
      {
        "date": "2025-08-01",
        "close": 157.949997,
        "volume": 7843
      },
      {
        "date": "2025-08-08",
        "close": 155.869995,
        "volume": 14306
      },
      {
        "date": "2025-08-15",
        "close": 168.100006,
        "volume": 15779
      },
      {
        "date": "2025-08-22",
        "close": 168.490005,
        "volume": 17951
      },
      {
        "date": "2025-08-29",
        "close": 159.740005,
        "volume": 7000
      },
      {
        "date": "2025-09-05",
        "close": 156.990005,
        "volume": 10479
      },
      {
        "date": "2025-09-12",
        "close": 156.25,
        "volume": 19119
      },
      {
        "date": "2025-09-19",
        "close": 153.600006,
        "volume": 16307
      },
      {
        "date": "2025-09-26",
        "close": 148.550003,
        "volume": 39636
      },
      {
        "date": "2025-10-03",
        "close": 150.220001,
        "volume": 9457
      },
      {
        "date": "2025-10-10",
        "close": 152.279999,
        "volume": 14454
      },
      {
        "date": "2025-10-17",
        "close": 158.330002,
        "volume": 287656
      },
      {
        "date": "2025-10-24",
        "close": 159.789993,
        "volume": 56917
      },
      {
        "date": "2025-10-31",
        "close": 156.259995,
        "volume": 18668
      },
      {
        "date": "2025-11-07",
        "close": 150.710007,
        "volume": 7122
      },
      {
        "date": "2025-11-14",
        "close": 151.589996,
        "volume": 14804
      },
      {
        "date": "2025-11-21",
        "close": 151.279999,
        "volume": 12769
      },
      {
        "date": "2025-11-28",
        "close": 149.960007,
        "volume": 12657
      },
      {
        "date": "2025-12-05",
        "close": 148.729996,
        "volume": 6267
      },
      {
        "date": "2025-12-12",
        "close": 142.119995,
        "volume": 22077
      },
      {
        "date": "2025-12-19",
        "close": 140.990005,
        "volume": 12576
      },
      {
        "date": "2025-12-26",
        "close": 137.720001,
        "volume": 10759
      },
      {
        "date": "2026-01-02",
        "close": 135.580002,
        "volume": 16913
      },
      {
        "date": "2026-01-09",
        "close": 129.300003,
        "volume": 19218
      },
      {
        "date": "2026-01-16",
        "close": 127.879997,
        "volume": 10072
      },
      {
        "date": "2026-01-23",
        "close": 122.949997,
        "volume": 27534
      },
      {
        "date": "2026-01-30",
        "close": 119.099998,
        "volume": 38143
      },
      {
        "date": "2026-02-06",
        "close": 125.529999,
        "volume": 15754
      },
      {
        "date": "2026-02-13",
        "close": 131.490005,
        "volume": 10168
      },
      {
        "date": "2026-02-20",
        "close": 129.990005,
        "volume": 11090
      },
      {
        "date": "2026-02-27",
        "close": 123.730003,
        "volume": 10391
      },
      {
        "date": "2026-03-06",
        "close": 118.639999,
        "volume": 8201
      },
      {
        "date": "2026-03-13",
        "close": 114.309998,
        "volume": 15775
      },
      {
        "date": "2026-03-20",
        "close": 112.459999,
        "volume": 62458
      },
      {
        "date": "2026-03-27",
        "close": 108.870003,
        "volume": 30923
      },
      {
        "date": "2026-04-03",
        "close": 112.080002,
        "volume": 11511
      },
      {
        "date": "2026-04-10",
        "close": 123.650002,
        "volume": 9548
      },
      {
        "date": "2026-04-17",
        "close": 125.790001,
        "volume": 3583
      },
      {
        "date": "2026-04-24",
        "close": 125.889999,
        "volume": 8041
      },
      {
        "date": "2026-05-01",
        "close": 127.580002,
        "volume": 24366
      },
      {
        "date": "2026-05-08",
        "close": 130.009995,
        "volume": 8288
      },
      {
        "date": "2026-05-15",
        "close": 132.580002,
        "volume": 16736
      },
      {
        "date": "2026-05-22",
        "close": 122.230003,
        "volume": 12367
      },
      {
        "date": "2026-05-29",
        "close": 122.970001,
        "volume": 3861
      },
      {
        "date": "2026-06-05",
        "close": 120.529999,
        "volume": 397
      },
      {
        "date": "2026-06-12",
        "close": 123.529999,
        "volume": 5814
      },
      {
        "date": "2026-06-19",
        "close": 119.440002,
        "volume": 1119
      },
      {
        "date": "2026-06-26",
        "close": 120.230003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 120.160004,
        "volume": 3271
      },
      {
        "date": "2026-07-10",
        "close": 117.290001,
        "volume": 18307
      },
      {
        "date": "2026-07-17",
        "close": 116.699997,
        "volume": 5473
      },
      {
        "date": "2026-07-24",
        "close": 116.239998,
        "volume": 5233
      },
      {
        "date": "2026-07-31",
        "close": 113.129997,
        "volume": 4443
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "volume": 14882
      }
    ],
    "sharemaestro_context": {
      "trend": 121.432667,
      "fair_value": 146.506474,
      "market_activity": -7.722892,
      "market_dynamics": -0.488496,
      "relative_strength": -11.171971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.02823,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062067,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.021162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001416
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.092227
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.170324
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.051565
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.065303
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.299662
      }
    ]
  }
}