{
  "ticker": {
    "uuid": "6403f93b-9225-4919-ac31-6c251103facd",
    "symbol": "022100",
    "name": "Posco Dx Company Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20750.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23553.232422,
    "boundary_margin": -0.119017,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.570037,
    "volatility_stability": 0.9658,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 0.030786,
      "interruption": 0.117653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.956,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29133.949219,
        "direction_boundary": 5819.460449,
        "core_momentum": 4.006297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974455
      },
      {
        "date": "2023-08-25",
        "close": 43923.511719,
        "direction_boundary": 6044.414063,
        "core_momentum": 6.266794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08877
      },
      {
        "date": "2023-09-01",
        "close": 51244.097656,
        "direction_boundary": 6259.586914,
        "core_momentum": 7.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089025
      },
      {
        "date": "2023-09-08",
        "close": 60048.582031,
        "direction_boundary": 6288.929199,
        "core_momentum": 8.5483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084404
      },
      {
        "date": "2023-09-15",
        "close": 55003.3125,
        "direction_boundary": 6191.123535,
        "core_momentum": 7.884221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100644
      },
      {
        "date": "2023-09-22",
        "close": 51145.164063,
        "direction_boundary": 6376.955078,
        "core_momentum": 7.020311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118477
      },
      {
        "date": "2023-09-29",
        "close": 53618.339844,
        "direction_boundary": 5907.48584,
        "core_momentum": 8.076338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046235
      },
      {
        "date": "2023-10-06",
        "close": 49760.195313,
        "direction_boundary": 5447.797852,
        "core_momentum": 8.134002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064027
      },
      {
        "date": "2023-10-13",
        "close": 56487.214844,
        "direction_boundary": 5349.991211,
        "core_momentum": 9.558375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060807
      },
      {
        "date": "2023-10-20",
        "close": 52134.4375,
        "direction_boundary": 5516.26123,
        "core_momentum": 8.451046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047678
      },
      {
        "date": "2023-10-27",
        "close": 45456.875,
        "direction_boundary": 5584.725586,
        "core_momentum": 7.1395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048715
      },
      {
        "date": "2023-11-03",
        "close": 49463.414063,
        "direction_boundary": 6083.536621,
        "core_momentum": 7.1307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047164
      },
      {
        "date": "2023-11-10",
        "close": 57278.632813,
        "direction_boundary": 6249.807129,
        "core_momentum": 8.164864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025657
      },
      {
        "date": "2023-11-17",
        "close": 55893.65625,
        "direction_boundary": 6318.271484,
        "core_momentum": 7.846352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026951
      },
      {
        "date": "2023-11-24",
        "close": 56487.214844,
        "direction_boundary": 6240.026367,
        "core_momentum": 8.0524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024306
      },
      {
        "date": "2023-12-01",
        "close": 52134.4375,
        "direction_boundary": 6660.592285,
        "core_momentum": 6.827298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039825
      },
      {
        "date": "2023-12-08",
        "close": 48869.855469,
        "direction_boundary": 6504.102539,
        "core_momentum": 6.513697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053539
      },
      {
        "date": "2023-12-15",
        "close": 51540.875,
        "direction_boundary": 6161.781738,
        "core_momentum": 7.364606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053294
      },
      {
        "date": "2023-12-22",
        "close": 61928.191406,
        "direction_boundary": 6357.393555,
        "core_momentum": 8.741129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036718
      },
      {
        "date": "2023-12-29",
        "close": 73403.703125,
        "direction_boundary": 6182.926758,
        "core_momentum": 10.871999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029162
      },
      {
        "date": "2024-01-05",
        "close": 60246.4375,
        "direction_boundary": 5935.609375,
        "core_momentum": 9.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086956
      },
      {
        "date": "2024-01-12",
        "close": 60246.4375,
        "direction_boundary": 6341.208984,
        "core_momentum": 8.500781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955672
      },
      {
        "date": "2024-01-19",
        "close": 55399.023438,
        "direction_boundary": 6499.492188,
        "core_momentum": 7.523593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937087
      },
      {
        "date": "2024-01-26",
        "close": 55399.023438,
        "direction_boundary": 6519.277344,
        "core_momentum": 7.497725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936631
      },
      {
        "date": "2024-02-02",
        "close": 58070.046875,
        "direction_boundary": 6637.989746,
        "core_momentum": 7.748137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934692
      },
      {
        "date": "2024-02-09",
        "close": 59850.730469,
        "direction_boundary": 6420.351074,
        "core_momentum": 8.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909977
      },
      {
        "date": "2024-02-16",
        "close": 60345.363281,
        "direction_boundary": 6677.560547,
        "core_momentum": 8.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909743
      },
      {
        "date": "2024-02-23",
        "close": 56388.292969,
        "direction_boundary": 6806.165527,
        "core_momentum": 7.284884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731932
      },
      {
        "date": "2024-03-01",
        "close": 53519.410156,
        "direction_boundary": 6786.380371,
        "core_momentum": 6.886297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705909
      },
      {
        "date": "2024-03-08",
        "close": 52728.0,
        "direction_boundary": 6628.097168,
        "core_momentum": 6.955224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668818
      },
      {
        "date": "2024-03-15",
        "close": 53717.265625,
        "direction_boundary": 6469.814453,
        "core_momentum": 7.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658682
      },
      {
        "date": "2024-03-22",
        "close": 52431.214844,
        "direction_boundary": 6598.419434,
        "core_momentum": 6.946026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651502
      },
      {
        "date": "2024-03-29",
        "close": 48470.632813,
        "direction_boundary": 9398.047852,
        "core_momentum": 4.157521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65696
      },
      {
        "date": "2024-04-05",
        "close": 43762.339844,
        "direction_boundary": 10229.033203,
        "core_momentum": 3.278248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663959
      },
      {
        "date": "2024-04-12",
        "close": 42820.679688,
        "direction_boundary": 11871.21875,
        "core_momentum": 2.607101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636395
      },
      {
        "date": "2024-04-19",
        "close": 38409.757813,
        "direction_boundary": 14977.521484,
        "core_momentum": 1.564494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643814
      },
      {
        "date": "2024-04-26",
        "close": 39896.582031,
        "direction_boundary": 13097.912109,
        "core_momentum": 2.046026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621031
      },
      {
        "date": "2024-05-03",
        "close": 40045.265625,
        "direction_boundary": 13048.447266,
        "core_momentum": 2.068968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607713
      },
      {
        "date": "2024-05-10",
        "close": 40739.121094,
        "direction_boundary": 11594.223633,
        "core_momentum": 2.513743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566893
      },
      {
        "date": "2024-05-17",
        "close": 39599.21875,
        "direction_boundary": 11406.262695,
        "core_momentum": 2.471708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567075
      },
      {
        "date": "2024-05-24",
        "close": 36972.484375,
        "direction_boundary": 11277.657227,
        "core_momentum": 2.278383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571044
      },
      {
        "date": "2024-05-31",
        "close": 35039.609375,
        "direction_boundary": 11267.765625,
        "core_momentum": 2.109721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566277
      },
      {
        "date": "2024-06-07",
        "close": 39004.484375,
        "direction_boundary": 12118.536133,
        "core_momentum": 2.218581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586109
      },
      {
        "date": "2024-06-14",
        "close": 41532.097656,
        "direction_boundary": 12989.091797,
        "core_momentum": 2.19746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588277
      },
      {
        "date": "2024-06-21",
        "close": 38905.363281,
        "direction_boundary": 16481.208984,
        "core_momentum": 1.360589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523597
      },
      {
        "date": "2024-06-28",
        "close": 38013.269531,
        "direction_boundary": 15086.34082,
        "core_momentum": 1.519714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448044
      },
      {
        "date": "2024-07-05",
        "close": 37022.046875,
        "direction_boundary": 16777.988281,
        "core_momentum": 1.206584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373059
      },
      {
        "date": "2024-07-12",
        "close": 36774.242188,
        "direction_boundary": 25275.804688,
        "core_momentum": 0.454919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3725
      },
      {
        "date": "2024-07-19",
        "close": 34345.753906,
        "direction_boundary": 30914.632813,
        "core_momentum": 0.110987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367672
      },
      {
        "date": "2024-07-26",
        "close": 28993.169922,
        "direction_boundary": 30667.316406,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421804
      },
      {
        "date": "2024-08-02",
        "close": 28249.753906,
        "direction_boundary": 32942.632813,
        "core_momentum": -0.142456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408833
      },
      {
        "date": "2024-08-09",
        "close": 26366.439453,
        "direction_boundary": 29035.023438,
        "core_momentum": -0.091909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40384
      },
      {
        "date": "2024-08-16",
        "close": 26911.607422,
        "direction_boundary": 29133.949219,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406596
      },
      {
        "date": "2024-08-23",
        "close": 27704.583984,
        "direction_boundary": 43923.511719,
        "core_momentum": -0.369254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411241
      },
      {
        "date": "2024-08-30",
        "close": 26366.439453,
        "direction_boundary": 51244.097656,
        "core_momentum": -0.485474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41093
      },
      {
        "date": "2024-09-06",
        "close": 25573.462891,
        "direction_boundary": 60048.582031,
        "core_momentum": -0.57412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410564
      },
      {
        "date": "2024-09-13",
        "close": 29092.292969,
        "direction_boundary": 55003.3125,
        "core_momentum": -0.471081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460931
      },
      {
        "date": "2024-09-20",
        "close": 28398.4375,
        "direction_boundary": 51145.164063,
        "core_momentum": -0.444748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460931
      },
      {
        "date": "2024-09-27",
        "close": 31372.095703,
        "direction_boundary": 53618.339844,
        "core_momentum": -0.4149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484062
      },
      {
        "date": "2024-10-04",
        "close": 29340.097656,
        "direction_boundary": 49760.195313,
        "core_momentum": -0.41037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473986
      },
      {
        "date": "2024-10-11",
        "close": 28844.486328,
        "direction_boundary": 56487.214844,
        "core_momentum": -0.489363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473904
      },
      {
        "date": "2024-10-18",
        "close": 27109.851563,
        "direction_boundary": 52134.4375,
        "core_momentum": -0.480001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459688
      },
      {
        "date": "2024-10-25",
        "close": 26217.755859,
        "direction_boundary": 45456.875,
        "core_momentum": -0.423239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454363
      },
      {
        "date": "2024-11-01",
        "close": 27308.095703,
        "direction_boundary": 49463.414063,
        "core_momentum": -0.447913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460461
      },
      {
        "date": "2024-11-08",
        "close": 25870.828125,
        "direction_boundary": 57278.632813,
        "core_momentum": -0.548334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461188
      },
      {
        "date": "2024-11-15",
        "close": 21162.535156,
        "direction_boundary": 55893.65625,
        "core_momentum": -0.621379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526737
      },
      {
        "date": "2024-11-22",
        "close": 21360.779297,
        "direction_boundary": 56487.214844,
        "core_momentum": -0.621848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524645
      },
      {
        "date": "2024-11-29",
        "close": 20815.609375,
        "direction_boundary": 52134.4375,
        "core_momentum": -0.600732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522602
      },
      {
        "date": "2024-12-06",
        "close": 20964.291016,
        "direction_boundary": 48869.855469,
        "core_momentum": -0.571018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491368
      },
      {
        "date": "2024-12-13",
        "close": 21707.707031,
        "direction_boundary": 51540.875,
        "core_momentum": -0.578825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482967
      },
      {
        "date": "2024-12-20",
        "close": 19338.693359,
        "direction_boundary": 61928.191406,
        "core_momentum": -0.687724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496206
      },
      {
        "date": "2024-12-27",
        "close": 18793.521484,
        "direction_boundary": 73403.703125,
        "core_momentum": -0.74397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496182
      },
      {
        "date": "2025-01-03",
        "close": 20022.632813,
        "direction_boundary": 60246.4375,
        "core_momentum": -0.667654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511797
      },
      {
        "date": "2025-01-10",
        "close": 19804.564453,
        "direction_boundary": 60246.4375,
        "core_momentum": -0.671274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511551
      },
      {
        "date": "2025-01-17",
        "close": 19348.605469,
        "direction_boundary": 55399.023438,
        "core_momentum": -0.650741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507509
      },
      {
        "date": "2025-01-24",
        "close": 18406.945313,
        "direction_boundary": 55399.023438,
        "core_momentum": -0.667739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463241
      },
      {
        "date": "2025-01-31",
        "close": 18684.486328,
        "direction_boundary": 58070.046875,
        "core_momentum": -0.678242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465214
      },
      {
        "date": "2025-02-07",
        "close": 18644.837891,
        "direction_boundary": 59850.730469,
        "core_momentum": -0.688478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      },
      {
        "date": "2025-02-14",
        "close": 19308.957031,
        "direction_boundary": 60345.363281,
        "core_momentum": -0.680026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461728
      },
      {
        "date": "2025-02-21",
        "close": 26118.632813,
        "direction_boundary": 56388.292969,
        "core_momentum": -0.536808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634209
      },
      {
        "date": "2025-02-28",
        "close": 22897.169922,
        "direction_boundary": 53519.410156,
        "core_momentum": -0.572171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656286
      },
      {
        "date": "2025-03-07",
        "close": 25523.900391,
        "direction_boundary": 52728.0,
        "core_momentum": -0.515933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67377
      },
      {
        "date": "2025-03-14",
        "close": 27357.658203,
        "direction_boundary": 53717.265625,
        "core_momentum": -0.49071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655792
      },
      {
        "date": "2025-03-21",
        "close": 27357.658203,
        "direction_boundary": 52431.214844,
        "core_momentum": -0.478218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655043
      },
      {
        "date": "2025-03-28",
        "close": 25196.480469,
        "direction_boundary": 48470.632813,
        "core_momentum": -0.48017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647458
      },
      {
        "date": "2025-04-04",
        "close": 24100.980469,
        "direction_boundary": 43762.339844,
        "core_momentum": -0.449276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644132
      },
      {
        "date": "2025-04-11",
        "close": 25196.480469,
        "direction_boundary": 42820.679688,
        "core_momentum": -0.411581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647956
      },
      {
        "date": "2025-04-18",
        "close": 24200.572266,
        "direction_boundary": 38409.757813,
        "core_momentum": -0.369937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644842
      },
      {
        "date": "2025-04-25",
        "close": 25345.867188,
        "direction_boundary": 39896.582031,
        "core_momentum": -0.364711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647118
      },
      {
        "date": "2025-05-02",
        "close": 24200.572266,
        "direction_boundary": 40045.265625,
        "core_momentum": -0.39567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647057
      },
      {
        "date": "2025-05-09",
        "close": 23752.414063,
        "direction_boundary": 40739.121094,
        "core_momentum": -0.416963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643503
      },
      {
        "date": "2025-05-16",
        "close": 22407.9375,
        "direction_boundary": 39599.21875,
        "core_momentum": -0.434132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583514
      },
      {
        "date": "2025-05-23",
        "close": 20167.142578,
        "direction_boundary": 36972.484375,
        "core_momentum": -0.454536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602091
      },
      {
        "date": "2025-05-30",
        "close": 22009.574219,
        "direction_boundary": 35039.609375,
        "core_momentum": -0.371866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613577
      },
      {
        "date": "2025-06-06",
        "close": 22457.732422,
        "direction_boundary": 39004.484375,
        "core_momentum": -0.424227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614055
      },
      {
        "date": "2025-06-13",
        "close": 23304.253906,
        "direction_boundary": 41532.097656,
        "core_momentum": -0.438886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614288
      },
      {
        "date": "2025-06-20",
        "close": 24001.390625,
        "direction_boundary": 38905.363281,
        "core_momentum": -0.383083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590913
      },
      {
        "date": "2025-06-27",
        "close": 23453.640625,
        "direction_boundary": 38013.269531,
        "core_momentum": -0.383014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590274
      },
      {
        "date": "2025-07-04",
        "close": 24300.162109,
        "direction_boundary": 37022.046875,
        "core_momentum": -0.34363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586346
      },
      {
        "date": "2025-07-11",
        "close": 24051.185547,
        "direction_boundary": 36774.242188,
        "core_momentum": -0.345977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586306
      },
      {
        "date": "2025-07-18",
        "close": 25246.275391,
        "direction_boundary": 34345.753906,
        "core_momentum": -0.264938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587223
      },
      {
        "date": "2025-07-25",
        "close": 25694.435547,
        "direction_boundary": 28993.169922,
        "core_momentum": -0.113776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580826
      },
      {
        "date": "2025-08-01",
        "close": 22557.324219,
        "direction_boundary": 28249.753906,
        "core_momentum": -0.201504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613719
      },
      {
        "date": "2025-08-08",
        "close": 23553.232422,
        "direction_boundary": 26366.439453,
        "core_momentum": -0.106697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615551
      },
      {
        "date": "2025-08-15",
        "close": 25495.253906,
        "direction_boundary": 26911.607422,
        "core_momentum": -0.05263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622308
      },
      {
        "date": "2025-08-22",
        "close": 23154.869141,
        "direction_boundary": 27704.583984,
        "core_momentum": -0.164222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477631
      },
      {
        "date": "2025-08-29",
        "close": 22358.142578,
        "direction_boundary": 26366.439453,
        "core_momentum": -0.152023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443846
      },
      {
        "date": "2025-09-05",
        "close": 21760.597656,
        "direction_boundary": 25573.462891,
        "core_momentum": -0.149095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41589
      },
      {
        "date": "2025-09-12",
        "close": 22806.300781,
        "direction_boundary": 29092.292969,
        "core_momentum": -0.216071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408844
      },
      {
        "date": "2025-09-19",
        "close": 22706.708984,
        "direction_boundary": 28398.4375,
        "core_momentum": -0.200424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408739
      },
      {
        "date": "2025-09-26",
        "close": 21312.4375,
        "direction_boundary": 31372.095703,
        "core_momentum": -0.320656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402579
      },
      {
        "date": "2025-10-03",
        "close": 21212.847656,
        "direction_boundary": 29340.097656,
        "core_momentum": -0.277001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398829
      },
      {
        "date": "2025-10-10",
        "close": 20864.279297,
        "direction_boundary": 28844.486328,
        "core_momentum": -0.276663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392654
      },
      {
        "date": "2025-10-17",
        "close": 24897.707031,
        "direction_boundary": 27109.851563,
        "core_momentum": -0.081599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464836
      },
      {
        "date": "2025-10-24",
        "close": 27038.910156,
        "direction_boundary": 26217.755859,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2025-10-31",
        "close": 26192.388672,
        "direction_boundary": 27308.095703,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471951
      },
      {
        "date": "2025-11-07",
        "close": 25296.072266,
        "direction_boundary": 25870.828125,
        "core_momentum": -0.022216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473962
      },
      {
        "date": "2025-11-14",
        "close": 25843.820313,
        "direction_boundary": 21162.535156,
        "core_momentum": 0.221206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466376
      },
      {
        "date": "2025-11-21",
        "close": 24300.162109,
        "direction_boundary": 21360.779297,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449203
      },
      {
        "date": "2025-11-28",
        "close": 25296.072266,
        "direction_boundary": 20815.609375,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43693
      },
      {
        "date": "2025-12-05",
        "close": 26291.980469,
        "direction_boundary": 20964.291016,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438926
      },
      {
        "date": "2025-12-12",
        "close": 27586.660156,
        "direction_boundary": 21707.707031,
        "core_momentum": 0.270823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440751
      },
      {
        "date": "2025-12-19",
        "close": 25594.84375,
        "direction_boundary": 19338.693359,
        "core_momentum": 0.323504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453461
      },
      {
        "date": "2025-12-26",
        "close": 27985.023438,
        "direction_boundary": 18793.521484,
        "core_momentum": 0.489078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467354
      },
      {
        "date": "2026-01-02",
        "close": 28881.341797,
        "direction_boundary": 20022.632813,
        "core_momentum": 0.442435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466904
      },
      {
        "date": "2026-01-09",
        "close": 26939.320313,
        "direction_boundary": 19804.564453,
        "core_momentum": 0.360258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478313
      },
      {
        "date": "2026-01-16",
        "close": 41828.148438,
        "direction_boundary": 19348.605469,
        "core_momentum": 1.161817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769824
      },
      {
        "date": "2026-01-23",
        "close": 39437.96875,
        "direction_boundary": 18406.945313,
        "core_momentum": 1.142559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777446
      },
      {
        "date": "2026-01-30",
        "close": 38491.855469,
        "direction_boundary": 18684.486328,
        "core_momentum": 1.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750896
      },
      {
        "date": "2026-02-06",
        "close": 37396.355469,
        "direction_boundary": 18644.837891,
        "core_momentum": 1.005722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753196
      },
      {
        "date": "2026-02-13",
        "close": 38442.0625,
        "direction_boundary": 19308.957031,
        "core_momentum": 0.990893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748158
      },
      {
        "date": "2026-02-20",
        "close": 38342.46875,
        "direction_boundary": 26118.632813,
        "core_momentum": 0.468012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731174
      },
      {
        "date": "2026-02-27",
        "close": 39139.195313,
        "direction_boundary": 22897.169922,
        "core_momentum": 0.709346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726952
      },
      {
        "date": "2026-03-06",
        "close": 33512.316406,
        "direction_boundary": 25523.900391,
        "core_momentum": 0.312978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764818
      },
      {
        "date": "2026-03-13",
        "close": 30673.976563,
        "direction_boundary": 27357.658203,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77704
      },
      {
        "date": "2026-03-20",
        "close": 32267.429688,
        "direction_boundary": 27357.658203,
        "core_momentum": 0.179466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778551
      },
      {
        "date": "2026-03-27",
        "close": 30425.0,
        "direction_boundary": 25196.480469,
        "core_momentum": 0.20751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777672
      },
      {
        "date": "2026-04-03",
        "close": 30500.0,
        "direction_boundary": 24100.980469,
        "core_momentum": 0.265509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777398
      },
      {
        "date": "2026-04-10",
        "close": 32150.0,
        "direction_boundary": 25196.480469,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777889
      },
      {
        "date": "2026-04-17",
        "close": 33250.0,
        "direction_boundary": 24200.572266,
        "core_momentum": 0.373934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743537
      },
      {
        "date": "2026-04-24",
        "close": 34800.0,
        "direction_boundary": 25345.867188,
        "core_momentum": 0.373005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73819
      },
      {
        "date": "2026-05-01",
        "close": 34900.0,
        "direction_boundary": 24200.572266,
        "core_momentum": 0.442115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735853
      },
      {
        "date": "2026-05-08",
        "close": 35250.0,
        "direction_boundary": 23752.414063,
        "core_momentum": 0.48406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732885
      },
      {
        "date": "2026-05-15",
        "close": 33700.0,
        "direction_boundary": 22407.9375,
        "core_momentum": 0.503931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737087
      },
      {
        "date": "2026-05-22",
        "close": 32800.0,
        "direction_boundary": 20167.142578,
        "core_momentum": 0.626408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731898
      },
      {
        "date": "2026-05-29",
        "close": 32450.0,
        "direction_boundary": 22009.574219,
        "core_momentum": 0.474358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731319
      },
      {
        "date": "2026-06-05",
        "close": 29200.0,
        "direction_boundary": 22457.732422,
        "core_momentum": 0.30022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747024
      },
      {
        "date": "2026-06-12",
        "close": 27950.0,
        "direction_boundary": 23304.253906,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747051
      },
      {
        "date": "2026-06-19",
        "close": 27400.0,
        "direction_boundary": 24001.390625,
        "core_momentum": 0.141601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739796
      },
      {
        "date": "2026-06-26",
        "close": 20130.265625,
        "direction_boundary": 23453.640625,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844681
      },
      {
        "date": "2026-07-03",
        "close": 21276.294922,
        "direction_boundary": 24300.162109,
        "core_momentum": -0.124438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847818
      },
      {
        "date": "2026-07-10",
        "close": 20130.265625,
        "direction_boundary": 24051.185547,
        "core_momentum": -0.163024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846103
      },
      {
        "date": "2026-07-17",
        "close": 18565.685547,
        "direction_boundary": 25246.275391,
        "core_momentum": -0.264617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54552
      },
      {
        "date": "2026-07-24",
        "close": 19143.681641,
        "direction_boundary": 25694.435547,
        "core_momentum": -0.254948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550559
      },
      {
        "date": "2026-07-31",
        "close": 19260.0,
        "direction_boundary": 22557.324219,
        "core_momentum": -0.146175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552551
      },
      {
        "date": "2026-08-07",
        "close": 20750.0,
        "direction_boundary": 23553.232422,
        "core_momentum": -0.119017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29133.949219,
        "volume": 20058164
      },
      {
        "date": "2023-08-25",
        "close": 43923.511719,
        "volume": 86829444
      },
      {
        "date": "2023-09-01",
        "close": 51244.097656,
        "volume": 93109253
      },
      {
        "date": "2023-09-08",
        "close": 60048.582031,
        "volume": 75769669
      },
      {
        "date": "2023-09-15",
        "close": 55003.3125,
        "volume": 25463647
      },
      {
        "date": "2023-09-22",
        "close": 51145.164063,
        "volume": 9730675
      },
      {
        "date": "2023-09-29",
        "close": 53618.339844,
        "volume": 8119497
      },
      {
        "date": "2023-10-06",
        "close": 49760.195313,
        "volume": 11756920
      },
      {
        "date": "2023-10-13",
        "close": 56487.214844,
        "volume": 14806920
      },
      {
        "date": "2023-10-20",
        "close": 52134.4375,
        "volume": 16383325
      },
      {
        "date": "2023-10-27",
        "close": 45456.875,
        "volume": 19342649
      },
      {
        "date": "2023-11-03",
        "close": 49463.414063,
        "volume": 13893813
      },
      {
        "date": "2023-11-10",
        "close": 57278.632813,
        "volume": 37857387
      },
      {
        "date": "2023-11-17",
        "close": 55893.65625,
        "volume": 13817755
      },
      {
        "date": "2023-11-24",
        "close": 56487.214844,
        "volume": 9043958
      },
      {
        "date": "2023-12-01",
        "close": 52134.4375,
        "volume": 17304490
      },
      {
        "date": "2023-12-08",
        "close": 48869.855469,
        "volume": 9708068
      },
      {
        "date": "2023-12-15",
        "close": 51540.875,
        "volume": 9625916
      },
      {
        "date": "2023-12-22",
        "close": 61928.191406,
        "volume": 31145581
      },
      {
        "date": "2023-12-29",
        "close": 73403.703125,
        "volume": 40649240
      },
      {
        "date": "2024-01-05",
        "close": 60246.4375,
        "volume": 19490712
      },
      {
        "date": "2024-01-12",
        "close": 60246.4375,
        "volume": 11168241
      },
      {
        "date": "2024-01-19",
        "close": 55399.023438,
        "volume": 6424951
      },
      {
        "date": "2024-01-26",
        "close": 55399.023438,
        "volume": 10840292
      },
      {
        "date": "2024-02-02",
        "close": 58070.046875,
        "volume": 6994470
      },
      {
        "date": "2024-02-09",
        "close": 59850.730469,
        "volume": 4846595
      },
      {
        "date": "2024-02-16",
        "close": 60345.363281,
        "volume": 6237067
      },
      {
        "date": "2024-02-23",
        "close": 56388.292969,
        "volume": 4020158
      },
      {
        "date": "2024-03-01",
        "close": 53519.410156,
        "volume": 3653116
      },
      {
        "date": "2024-03-08",
        "close": 52728.0,
        "volume": 3850449
      },
      {
        "date": "2024-03-15",
        "close": 53717.265625,
        "volume": 7440443
      },
      {
        "date": "2024-03-22",
        "close": 52431.214844,
        "volume": 2963000
      },
      {
        "date": "2024-03-29",
        "close": 48470.632813,
        "volume": 5003752
      },
      {
        "date": "2024-04-05",
        "close": 43762.339844,
        "volume": 4164986
      },
      {
        "date": "2024-04-12",
        "close": 42820.679688,
        "volume": 5122237
      },
      {
        "date": "2024-04-19",
        "close": 38409.757813,
        "volume": 5148192
      },
      {
        "date": "2024-04-26",
        "close": 39896.582031,
        "volume": 4263382
      },
      {
        "date": "2024-05-03",
        "close": 40045.265625,
        "volume": 1972532
      },
      {
        "date": "2024-05-10",
        "close": 40739.121094,
        "volume": 2461694
      },
      {
        "date": "2024-05-17",
        "close": 39599.21875,
        "volume": 1574089
      },
      {
        "date": "2024-05-24",
        "close": 36972.484375,
        "volume": 2342523
      },
      {
        "date": "2024-05-31",
        "close": 35039.609375,
        "volume": 3846226
      },
      {
        "date": "2024-06-07",
        "close": 39004.484375,
        "volume": 4695445
      },
      {
        "date": "2024-06-14",
        "close": 41532.097656,
        "volume": 11941802
      },
      {
        "date": "2024-06-21",
        "close": 38905.363281,
        "volume": 3231102
      },
      {
        "date": "2024-06-28",
        "close": 38013.269531,
        "volume": 2298039
      },
      {
        "date": "2024-07-05",
        "close": 37022.046875,
        "volume": 2418072
      },
      {
        "date": "2024-07-12",
        "close": 36774.242188,
        "volume": 2562636
      },
      {
        "date": "2024-07-19",
        "close": 34345.753906,
        "volume": 2379435
      },
      {
        "date": "2024-07-26",
        "close": 28993.169922,
        "volume": 2794892
      },
      {
        "date": "2024-08-02",
        "close": 28249.753906,
        "volume": 2041429
      },
      {
        "date": "2024-08-09",
        "close": 26366.439453,
        "volume": 3132874
      },
      {
        "date": "2024-08-16",
        "close": 26911.607422,
        "volume": 1144905
      },
      {
        "date": "2024-08-23",
        "close": 27704.583984,
        "volume": 4369297
      },
      {
        "date": "2024-08-30",
        "close": 26366.439453,
        "volume": 1934858
      },
      {
        "date": "2024-09-06",
        "close": 25573.462891,
        "volume": 11100253
      },
      {
        "date": "2024-09-13",
        "close": 29092.292969,
        "volume": 3263219
      },
      {
        "date": "2024-09-20",
        "close": 28398.4375,
        "volume": 1120278
      },
      {
        "date": "2024-09-27",
        "close": 31372.095703,
        "volume": 7855881
      },
      {
        "date": "2024-10-04",
        "close": 29340.097656,
        "volume": 1629299
      },
      {
        "date": "2024-10-11",
        "close": 28844.486328,
        "volume": 2037745
      },
      {
        "date": "2024-10-18",
        "close": 27109.851563,
        "volume": 1737455
      },
      {
        "date": "2024-10-25",
        "close": 26217.755859,
        "volume": 1496717
      },
      {
        "date": "2024-11-01",
        "close": 27308.095703,
        "volume": 2453186
      },
      {
        "date": "2024-11-08",
        "close": 25870.828125,
        "volume": 2955034
      },
      {
        "date": "2024-11-15",
        "close": 21162.535156,
        "volume": 3484114
      },
      {
        "date": "2024-11-22",
        "close": 21360.779297,
        "volume": 1988227
      },
      {
        "date": "2024-11-29",
        "close": 20815.609375,
        "volume": 1780871
      },
      {
        "date": "2024-12-06",
        "close": 20964.291016,
        "volume": 2471788
      },
      {
        "date": "2024-12-13",
        "close": 21707.707031,
        "volume": 2530544
      },
      {
        "date": "2024-12-20",
        "close": 19338.693359,
        "volume": 2061781
      },
      {
        "date": "2024-12-27",
        "close": 18793.521484,
        "volume": 1527697
      },
      {
        "date": "2025-01-03",
        "close": 20022.632813,
        "volume": 1356110
      },
      {
        "date": "2025-01-10",
        "close": 19804.564453,
        "volume": 3109727
      },
      {
        "date": "2025-01-17",
        "close": 19348.605469,
        "volume": 2744964
      },
      {
        "date": "2025-01-24",
        "close": 18406.945313,
        "volume": 3618921
      },
      {
        "date": "2025-01-31",
        "close": 18684.486328,
        "volume": 526156
      },
      {
        "date": "2025-02-07",
        "close": 18644.837891,
        "volume": 3702918
      },
      {
        "date": "2025-02-14",
        "close": 19308.957031,
        "volume": 4762685
      },
      {
        "date": "2025-02-21",
        "close": 26118.632813,
        "volume": 49835553
      },
      {
        "date": "2025-02-28",
        "close": 22897.169922,
        "volume": 22395293
      },
      {
        "date": "2025-03-07",
        "close": 25523.900391,
        "volume": 33733565
      },
      {
        "date": "2025-03-14",
        "close": 27357.658203,
        "volume": 32644007
      },
      {
        "date": "2025-03-21",
        "close": 27357.658203,
        "volume": 21565266
      },
      {
        "date": "2025-03-28",
        "close": 25196.480469,
        "volume": 4176065
      },
      {
        "date": "2025-04-04",
        "close": 24100.980469,
        "volume": 4174699
      },
      {
        "date": "2025-04-11",
        "close": 25196.480469,
        "volume": 4591569
      },
      {
        "date": "2025-04-18",
        "close": 24200.572266,
        "volume": 2401030
      },
      {
        "date": "2025-04-25",
        "close": 25345.867188,
        "volume": 3148522
      },
      {
        "date": "2025-05-02",
        "close": 24200.572266,
        "volume": 1427346
      },
      {
        "date": "2025-05-09",
        "close": 23752.414063,
        "volume": 1978784
      },
      {
        "date": "2025-05-16",
        "close": 22407.9375,
        "volume": 1727332
      },
      {
        "date": "2025-05-23",
        "close": 20167.142578,
        "volume": 1651294
      },
      {
        "date": "2025-05-30",
        "close": 22009.574219,
        "volume": 1774454
      },
      {
        "date": "2025-06-06",
        "close": 22457.732422,
        "volume": 1002770
      },
      {
        "date": "2025-06-13",
        "close": 23304.253906,
        "volume": 3655008
      },
      {
        "date": "2025-06-20",
        "close": 24001.390625,
        "volume": 2887366
      },
      {
        "date": "2025-06-27",
        "close": 23453.640625,
        "volume": 2969776
      },
      {
        "date": "2025-07-04",
        "close": 24300.162109,
        "volume": 2071922
      },
      {
        "date": "2025-07-11",
        "close": 24051.185547,
        "volume": 1900961
      },
      {
        "date": "2025-07-18",
        "close": 25246.275391,
        "volume": 5088117
      },
      {
        "date": "2025-07-25",
        "close": 25694.435547,
        "volume": 4313806
      },
      {
        "date": "2025-08-01",
        "close": 22557.324219,
        "volume": 2869438
      },
      {
        "date": "2025-08-08",
        "close": 23553.232422,
        "volume": 1174461
      },
      {
        "date": "2025-08-15",
        "close": 25495.253906,
        "volume": 2211737
      },
      {
        "date": "2025-08-22",
        "close": 23154.869141,
        "volume": 1076010
      },
      {
        "date": "2025-08-29",
        "close": 22358.142578,
        "volume": 930581
      },
      {
        "date": "2025-09-05",
        "close": 21760.597656,
        "volume": 689688
      },
      {
        "date": "2025-09-12",
        "close": 22806.300781,
        "volume": 1001970
      },
      {
        "date": "2025-09-19",
        "close": 22706.708984,
        "volume": 689723
      },
      {
        "date": "2025-09-26",
        "close": 21312.4375,
        "volume": 1462051
      },
      {
        "date": "2025-10-03",
        "close": 21212.847656,
        "volume": 971151
      },
      {
        "date": "2025-10-10",
        "close": 20864.279297,
        "volume": 299889
      },
      {
        "date": "2025-10-17",
        "close": 24897.707031,
        "volume": 4980389
      },
      {
        "date": "2025-10-24",
        "close": 27038.910156,
        "volume": 7205215
      },
      {
        "date": "2025-10-31",
        "close": 26192.388672,
        "volume": 5692553
      },
      {
        "date": "2025-11-07",
        "close": 25296.072266,
        "volume": 11003497
      },
      {
        "date": "2025-11-14",
        "close": 25843.820313,
        "volume": 3666852
      },
      {
        "date": "2025-11-21",
        "close": 24300.162109,
        "volume": 2016518
      },
      {
        "date": "2025-11-28",
        "close": 25296.072266,
        "volume": 1733520
      },
      {
        "date": "2025-12-05",
        "close": 26291.980469,
        "volume": 2188101
      },
      {
        "date": "2025-12-12",
        "close": 27586.660156,
        "volume": 5876341
      },
      {
        "date": "2025-12-19",
        "close": 25594.84375,
        "volume": 7004921
      },
      {
        "date": "2025-12-26",
        "close": 27985.023438,
        "volume": 16590720
      },
      {
        "date": "2026-01-02",
        "close": 28881.341797,
        "volume": 5877806
      },
      {
        "date": "2026-01-09",
        "close": 26939.320313,
        "volume": 3938906
      },
      {
        "date": "2026-01-16",
        "close": 41828.148438,
        "volume": 34079227
      },
      {
        "date": "2026-01-23",
        "close": 39437.96875,
        "volume": 22283659
      },
      {
        "date": "2026-01-30",
        "close": 38491.855469,
        "volume": 8448551
      },
      {
        "date": "2026-02-06",
        "close": 37396.355469,
        "volume": 5004517
      },
      {
        "date": "2026-02-13",
        "close": 38442.0625,
        "volume": 3721457
      },
      {
        "date": "2026-02-20",
        "close": 38342.46875,
        "volume": 949158
      },
      {
        "date": "2026-02-27",
        "close": 39139.195313,
        "volume": 2838251
      },
      {
        "date": "2026-03-06",
        "close": 33512.316406,
        "volume": 3818514
      },
      {
        "date": "2026-03-13",
        "close": 30673.976563,
        "volume": 3177232
      },
      {
        "date": "2026-03-20",
        "close": 32267.429688,
        "volume": 1772569
      },
      {
        "date": "2026-03-27",
        "close": 30425.0,
        "volume": 1875457
      },
      {
        "date": "2026-04-03",
        "close": 30500.0,
        "volume": 1774128
      },
      {
        "date": "2026-04-10",
        "close": 32150.0,
        "volume": 2266274
      },
      {
        "date": "2026-04-17",
        "close": 33250.0,
        "volume": 1658614
      },
      {
        "date": "2026-04-24",
        "close": 34800.0,
        "volume": 2688878
      },
      {
        "date": "2026-05-01",
        "close": 34900.0,
        "volume": 2827311
      },
      {
        "date": "2026-05-08",
        "close": 35250.0,
        "volume": 1736633
      },
      {
        "date": "2026-05-15",
        "close": 33700.0,
        "volume": 5059954
      },
      {
        "date": "2026-05-22",
        "close": 32800.0,
        "volume": 2787687
      },
      {
        "date": "2026-05-29",
        "close": 32450.0,
        "volume": 2370847
      },
      {
        "date": "2026-06-05",
        "close": 29200.0,
        "volume": 777758
      },
      {
        "date": "2026-06-12",
        "close": 27950.0,
        "volume": 503722
      },
      {
        "date": "2026-06-19",
        "close": 27400.0,
        "volume": 682202
      },
      {
        "date": "2026-06-26",
        "close": 20130.265625,
        "volume": 493764
      },
      {
        "date": "2026-07-03",
        "close": 21276.294922,
        "volume": 477647
      },
      {
        "date": "2026-07-10",
        "close": 20130.265625,
        "volume": 1585753
      },
      {
        "date": "2026-07-17",
        "close": 18565.685547,
        "volume": 1629975
      },
      {
        "date": "2026-07-24",
        "close": 19143.681641,
        "volume": 2488610
      },
      {
        "date": "2026-07-31",
        "close": 19260.0,
        "volume": 1937381
      },
      {
        "date": "2026-08-07",
        "close": 20750.0,
        "volume": 1299476
      }
    ],
    "sharemaestro_context": {
      "trend": 30785.432357,
      "fair_value": 33324.133363,
      "market_activity": -30.771287,
      "market_dynamics": -1.41096,
      "relative_strength": -41.050012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.004714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0106,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.101936
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.024465
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.057629
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.017214
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 4.416279
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.141256
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.03422
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.060215
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030786
      }
    ]
  }
}