{
  "ticker": {
    "uuid": "6405cbee-f6c3-45ec-a068-97bb7fda6df3",
    "symbol": "S7XP",
    "name": "Invesco EURO STOXX Optimised Banks UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14962.0,
    "boundary_margin": 0.411576,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281175,
    "volatility_stability": 0.6444,
    "risk_context": 0.3557,
    "current_regime": {
      "move": 2.961362,
      "interruption": -0.188555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6399.5,
        "direction_boundary": 4470.0,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29901
      },
      {
        "date": "2023-08-25",
        "close": 6463.0,
        "direction_boundary": 4269.75,
        "core_momentum": 0.513672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296869
      },
      {
        "date": "2023-09-01",
        "close": 6513.0,
        "direction_boundary": 4515.25,
        "core_momentum": 0.442445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292599
      },
      {
        "date": "2023-09-08",
        "close": 6300.0,
        "direction_boundary": 4730.25,
        "core_momentum": 0.331853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286795
      },
      {
        "date": "2023-09-15",
        "close": 6526.0,
        "direction_boundary": 4936.5,
        "core_momentum": 0.321989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2023-09-22",
        "close": 6584.5,
        "direction_boundary": 4805.0,
        "core_momentum": 0.370343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2023-09-29",
        "close": 6626.0,
        "direction_boundary": 4483.5,
        "core_momentum": 0.477863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2023-10-06",
        "close": 6557.5,
        "direction_boundary": 4570.0,
        "core_momentum": 0.434902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2023-10-13",
        "close": 6466.0,
        "direction_boundary": 4611.0,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2023-10-20",
        "close": 6365.5,
        "direction_boundary": 4835.5,
        "core_momentum": 0.31641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162776
      },
      {
        "date": "2023-10-27",
        "close": 6376.0,
        "direction_boundary": 4888.0,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151899
      },
      {
        "date": "2023-11-03",
        "close": 6583.0,
        "direction_boundary": 5230.5,
        "core_momentum": 0.258579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155391
      },
      {
        "date": "2023-11-10",
        "close": 6619.0,
        "direction_boundary": 5237.5,
        "core_momentum": 0.263771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2023-11-17",
        "close": 6892.0,
        "direction_boundary": 5331.5,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2023-11-24",
        "close": 6861.0,
        "direction_boundary": 5378.5,
        "core_momentum": 0.275634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2023-12-01",
        "close": 6881.0,
        "direction_boundary": 5267.0,
        "core_momentum": 0.306436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2023-12-08",
        "close": 7020.5,
        "direction_boundary": 5239.0,
        "core_momentum": 0.340046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2023-12-15",
        "close": 6968.0,
        "direction_boundary": 5309.5,
        "core_momentum": 0.312365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163603
      },
      {
        "date": "2023-12-22",
        "close": 7049.5,
        "direction_boundary": 5566.0,
        "core_momentum": 0.266529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2023-12-29",
        "close": 7076.5,
        "direction_boundary": 5606.5,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-01-05",
        "close": 7224.5,
        "direction_boundary": 6020.0,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2024-01-12",
        "close": 7028.0,
        "direction_boundary": 6124.5,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2024-01-19",
        "close": 6976.0,
        "direction_boundary": 6019.0,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2024-01-26",
        "close": 7049.5,
        "direction_boundary": 6299.0,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2024-02-02",
        "close": 6991.0,
        "direction_boundary": 6564.5,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2024-02-09",
        "close": 6869.0,
        "direction_boundary": 6552.5,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2024-02-16",
        "close": 7017.5,
        "direction_boundary": 6801.0,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2024-02-23",
        "close": 7228.0,
        "direction_boundary": 6604.5,
        "core_momentum": 0.094405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134049
      },
      {
        "date": "2024-03-01",
        "close": 7284.5,
        "direction_boundary": 6841.5,
        "core_momentum": 0.064752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-03-08",
        "close": 7451.5,
        "direction_boundary": 6486.0,
        "core_momentum": 0.148859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2024-03-15",
        "close": 7782.0,
        "direction_boundary": 5561.0,
        "core_momentum": 0.399389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2024-03-22",
        "close": 8046.0,
        "direction_boundary": 5551.5,
        "core_momentum": 0.449338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2024-03-29",
        "close": 8249.0,
        "direction_boundary": 5885.0,
        "core_momentum": 0.401699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2024-04-05",
        "close": 8377.0,
        "direction_boundary": 6039.5,
        "core_momentum": 0.387035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-04-12",
        "close": 8170.0,
        "direction_boundary": 6320.0,
        "core_momentum": 0.292722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138453
      },
      {
        "date": "2024-04-19",
        "close": 8356.5,
        "direction_boundary": 6306.0,
        "core_momentum": 0.325167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2024-04-26",
        "close": 8711.5,
        "direction_boundary": 6057.5,
        "core_momentum": 0.438135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-05-03",
        "close": 8576.5,
        "direction_boundary": 5969.0,
        "core_momentum": 0.43684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2024-05-10",
        "close": 8886.0,
        "direction_boundary": 6038.0,
        "core_momentum": 0.471679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2024-05-17",
        "close": 9066.0,
        "direction_boundary": 6081.5,
        "core_momentum": 0.490751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2024-05-24",
        "close": 8953.5,
        "direction_boundary": 6076.0,
        "core_momentum": 0.473585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2024-05-31",
        "close": 8992.0,
        "direction_boundary": 6038.0,
        "core_momentum": 0.489235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2024-06-07",
        "close": 8901.0,
        "direction_boundary": 6003.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-06-14",
        "close": 8093.0,
        "direction_boundary": 6104.0,
        "core_momentum": 0.325852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204375
      },
      {
        "date": "2024-06-21",
        "close": 8267.0,
        "direction_boundary": 5960.5,
        "core_momentum": 0.386964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2024-06-28",
        "close": 8327.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.321746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2024-07-05",
        "close": 8668.5,
        "direction_boundary": 6149.5,
        "core_momentum": 0.409627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209814
      },
      {
        "date": "2024-07-12",
        "close": 8671.5,
        "direction_boundary": 6396.5,
        "core_momentum": 0.355663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204105
      },
      {
        "date": "2024-07-19",
        "close": 8746.5,
        "direction_boundary": 6600.5,
        "core_momentum": 0.325127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2024-07-26",
        "close": 8866.5,
        "direction_boundary": 6663.0,
        "core_momentum": 0.330707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-08-02",
        "close": 8161.0,
        "direction_boundary": 6642.0,
        "core_momentum": 0.228696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238775
      },
      {
        "date": "2024-08-09",
        "close": 8216.0,
        "direction_boundary": 6578.5,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236346
      },
      {
        "date": "2024-08-16",
        "close": 8495.0,
        "direction_boundary": 6399.5,
        "core_momentum": 0.327447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238397
      },
      {
        "date": "2024-08-23",
        "close": 8584.5,
        "direction_boundary": 6463.0,
        "core_momentum": 0.328253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236302
      },
      {
        "date": "2024-08-30",
        "close": 8711.0,
        "direction_boundary": 6513.0,
        "core_momentum": 0.337479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23656
      },
      {
        "date": "2024-09-06",
        "close": 8465.5,
        "direction_boundary": 6300.0,
        "core_momentum": 0.34373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240365
      },
      {
        "date": "2024-09-13",
        "close": 8673.5,
        "direction_boundary": 6526.0,
        "core_momentum": 0.329068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2024-09-20",
        "close": 8871.5,
        "direction_boundary": 6584.5,
        "core_momentum": 0.347331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2024-09-27",
        "close": 8869.0,
        "direction_boundary": 6626.0,
        "core_momentum": 0.338515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2024-10-04",
        "close": 8635.5,
        "direction_boundary": 6557.5,
        "core_momentum": 0.316889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234242
      },
      {
        "date": "2024-10-11",
        "close": 8819.0,
        "direction_boundary": 6466.0,
        "core_momentum": 0.363903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2024-10-18",
        "close": 8942.5,
        "direction_boundary": 6365.5,
        "core_momentum": 0.404839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231488
      },
      {
        "date": "2024-10-25",
        "close": 8760.0,
        "direction_boundary": 6376.0,
        "core_momentum": 0.373902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226553
      },
      {
        "date": "2024-11-01",
        "close": 9018.0,
        "direction_boundary": 6583.0,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2024-11-08",
        "close": 8649.0,
        "direction_boundary": 6619.0,
        "core_momentum": 0.306693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231186
      },
      {
        "date": "2024-11-15",
        "close": 8830.5,
        "direction_boundary": 6892.0,
        "core_momentum": 0.281268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231319
      },
      {
        "date": "2024-11-22",
        "close": 8505.5,
        "direction_boundary": 6861.0,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236346
      },
      {
        "date": "2024-11-29",
        "close": 8445.0,
        "direction_boundary": 6881.0,
        "core_momentum": 0.227293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236271
      },
      {
        "date": "2024-12-06",
        "close": 8827.0,
        "direction_boundary": 7020.5,
        "core_momentum": 0.257318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2446
      },
      {
        "date": "2024-12-13",
        "close": 8934.0,
        "direction_boundary": 6968.0,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2024-12-20",
        "close": 8661.5,
        "direction_boundary": 7049.5,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207025
      },
      {
        "date": "2024-12-27",
        "close": 8771.5,
        "direction_boundary": 7076.5,
        "core_momentum": 0.239525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207443
      },
      {
        "date": "2025-01-03",
        "close": 8796.0,
        "direction_boundary": 7224.5,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200022
      },
      {
        "date": "2025-01-10",
        "close": 9203.0,
        "direction_boundary": 7028.0,
        "core_momentum": 0.309476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2025-01-17",
        "close": 9642.5,
        "direction_boundary": 6976.0,
        "core_momentum": 0.382239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218151
      },
      {
        "date": "2025-01-24",
        "close": 9853.5,
        "direction_boundary": 7049.5,
        "core_momentum": 0.397759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2025-01-31",
        "close": 9889.5,
        "direction_boundary": 6991.0,
        "core_momentum": 0.414604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179793
      },
      {
        "date": "2025-02-07",
        "close": 10256.0,
        "direction_boundary": 6869.0,
        "core_momentum": 0.493085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2025-02-14",
        "close": 10496.0,
        "direction_boundary": 7017.5,
        "core_momentum": 0.495689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2025-02-21",
        "close": 10640.0,
        "direction_boundary": 7228.0,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2025-02-28",
        "close": 11049.0,
        "direction_boundary": 7284.5,
        "core_momentum": 0.516782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2025-03-07",
        "close": 11850.0,
        "direction_boundary": 7451.5,
        "core_momentum": 0.590284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2025-03-14",
        "close": 11734.0,
        "direction_boundary": 7782.0,
        "core_momentum": 0.507839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2025-03-21",
        "close": 11867.0,
        "direction_boundary": 8046.0,
        "core_momentum": 0.474894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2025-03-28",
        "close": 11672.0,
        "direction_boundary": 8249.0,
        "core_momentum": 0.414959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2025-04-04",
        "close": 10232.0,
        "direction_boundary": 8377.0,
        "core_momentum": 0.22144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2025-04-11",
        "close": 10640.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2025-04-18",
        "close": 11148.0,
        "direction_boundary": 8356.5,
        "core_momentum": 0.334051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2025-04-25",
        "close": 11676.0,
        "direction_boundary": 8711.5,
        "core_momentum": 0.340297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287338
      },
      {
        "date": "2025-05-02",
        "close": 11994.0,
        "direction_boundary": 8576.5,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287084
      },
      {
        "date": "2025-05-09",
        "close": 12252.0,
        "direction_boundary": 8886.0,
        "core_momentum": 0.378798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2025-05-16",
        "close": 12599.0,
        "direction_boundary": 9066.0,
        "core_momentum": 0.389698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2025-05-23",
        "close": 12520.0,
        "direction_boundary": 8953.5,
        "core_momentum": 0.398336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2025-05-30",
        "close": 12775.0,
        "direction_boundary": 8992.0,
        "core_momentum": 0.420707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267553
      },
      {
        "date": "2025-06-06",
        "close": 12957.0,
        "direction_boundary": 8901.0,
        "core_momentum": 0.455679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2025-06-13",
        "close": 12676.0,
        "direction_boundary": 8093.0,
        "core_momentum": 0.566292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269269
      },
      {
        "date": "2025-06-20",
        "close": 12698.0,
        "direction_boundary": 8267.0,
        "core_momentum": 0.535986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2025-06-27",
        "close": 12974.0,
        "direction_boundary": 8327.0,
        "core_momentum": 0.558064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2025-07-04",
        "close": 13076.0,
        "direction_boundary": 8668.5,
        "core_momentum": 0.50845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2025-07-11",
        "close": 13324.0,
        "direction_boundary": 8671.5,
        "core_momentum": 0.536528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2025-07-18",
        "close": 13376.0,
        "direction_boundary": 8746.5,
        "core_momentum": 0.529297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254505
      },
      {
        "date": "2025-07-25",
        "close": 13980.0,
        "direction_boundary": 8866.5,
        "core_momentum": 0.576721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258
      },
      {
        "date": "2025-08-01",
        "close": 13953.0,
        "direction_boundary": 8161.0,
        "core_momentum": 0.709717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2025-08-08",
        "close": 14962.0,
        "direction_boundary": 8216.0,
        "core_momentum": 0.821081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268491
      },
      {
        "date": "2025-08-15",
        "close": 15401.0,
        "direction_boundary": 8495.0,
        "core_momentum": 0.812949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2025-08-22",
        "close": 15425.0,
        "direction_boundary": 8584.5,
        "core_momentum": 0.796843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2025-08-29",
        "close": 14612.0,
        "direction_boundary": 8711.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283378
      },
      {
        "date": "2025-09-05",
        "close": 14602.0,
        "direction_boundary": 8465.5,
        "core_momentum": 0.724883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2025-09-12",
        "close": 15129.0,
        "direction_boundary": 8673.5,
        "core_momentum": 0.744279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27179
      },
      {
        "date": "2025-09-19",
        "close": 15278.0,
        "direction_boundary": 8871.5,
        "core_momentum": 0.722144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271782
      },
      {
        "date": "2025-09-26",
        "close": 15399.0,
        "direction_boundary": 8869.0,
        "core_momentum": 0.736272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2025-10-03",
        "close": 15342.0,
        "direction_boundary": 8635.5,
        "core_momentum": 0.77662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2025-10-10",
        "close": 14907.0,
        "direction_boundary": 8819.0,
        "core_momentum": 0.690328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2025-10-17",
        "close": 14665.0,
        "direction_boundary": 8942.5,
        "core_momentum": 0.639922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180836
      },
      {
        "date": "2025-10-24",
        "close": 16865.019531,
        "direction_boundary": 8760.0,
        "core_momentum": 0.925231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250754
      },
      {
        "date": "2025-10-31",
        "close": 15328.0,
        "direction_boundary": 9018.0,
        "core_momentum": 0.699712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292352
      },
      {
        "date": "2025-11-07",
        "close": 15380.0,
        "direction_boundary": 8649.0,
        "core_momentum": 0.77824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291955
      },
      {
        "date": "2025-11-14",
        "close": 16032.0,
        "direction_boundary": 8830.5,
        "core_momentum": 0.815526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294339
      },
      {
        "date": "2025-11-21",
        "close": 15470.0,
        "direction_boundary": 8505.5,
        "core_momentum": 0.818823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300211
      },
      {
        "date": "2025-11-28",
        "close": 16040.0,
        "direction_boundary": 8445.0,
        "core_momentum": 0.899349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302309
      },
      {
        "date": "2025-12-05",
        "close": 16203.0,
        "direction_boundary": 8827.0,
        "core_momentum": 0.835618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302217
      },
      {
        "date": "2025-12-12",
        "close": 16659.0,
        "direction_boundary": 8934.0,
        "core_momentum": 0.864674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300026
      },
      {
        "date": "2025-12-19",
        "close": 17289.0,
        "direction_boundary": 8661.5,
        "core_momentum": 0.996075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301963
      },
      {
        "date": "2025-12-26",
        "close": 17185.0,
        "direction_boundary": 8771.5,
        "core_momentum": 0.959186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2026-01-02",
        "close": 17490.0,
        "direction_boundary": 8796.0,
        "core_momentum": 0.988404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30273
      },
      {
        "date": "2026-01-09",
        "close": 17446.0,
        "direction_boundary": 9203.0,
        "core_momentum": 0.895686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2026-01-16",
        "close": 17680.0,
        "direction_boundary": 9642.5,
        "core_momentum": 0.833549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302981
      },
      {
        "date": "2026-01-23",
        "close": 17452.0,
        "direction_boundary": 9853.5,
        "core_momentum": 0.771147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300724
      },
      {
        "date": "2026-01-30",
        "close": 17870.0,
        "direction_boundary": 9889.5,
        "core_momentum": 0.806967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301037
      },
      {
        "date": "2026-02-06",
        "close": 17828.0,
        "direction_boundary": 10256.0,
        "core_momentum": 0.7383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2026-02-13",
        "close": 16926.0,
        "direction_boundary": 10496.0,
        "core_momentum": 0.612614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297703
      },
      {
        "date": "2026-02-20",
        "close": 17870.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.679511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305833
      },
      {
        "date": "2026-02-27",
        "close": 17754.0,
        "direction_boundary": 11049.0,
        "core_momentum": 0.606842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2026-03-06",
        "close": 16240.0,
        "direction_boundary": 11850.0,
        "core_momentum": 0.370464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323171
      },
      {
        "date": "2026-03-13",
        "close": 15670.0,
        "direction_boundary": 11734.0,
        "core_momentum": 0.335435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324427
      },
      {
        "date": "2026-03-20",
        "close": 15222.0,
        "direction_boundary": 11867.0,
        "core_momentum": 0.282717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32686
      },
      {
        "date": "2026-03-27",
        "close": 15402.0,
        "direction_boundary": 11672.0,
        "core_momentum": 0.319568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327094
      },
      {
        "date": "2026-04-03",
        "close": 16108.0,
        "direction_boundary": 10232.0,
        "core_momentum": 0.574277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332863
      },
      {
        "date": "2026-04-10",
        "close": 17284.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.624436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342889
      },
      {
        "date": "2026-04-17",
        "close": 18007.0,
        "direction_boundary": 11148.0,
        "core_momentum": 0.615267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344728
      },
      {
        "date": "2026-04-24",
        "close": 16867.0,
        "direction_boundary": 11676.0,
        "core_momentum": 0.444587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302586
      },
      {
        "date": "2026-05-01",
        "close": 17177.0,
        "direction_boundary": 11994.0,
        "core_momentum": 0.432133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270112
      },
      {
        "date": "2026-05-08",
        "close": 17373.0,
        "direction_boundary": 12252.0,
        "core_momentum": 0.417973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270279
      },
      {
        "date": "2026-05-15",
        "close": 17394.0,
        "direction_boundary": 12599.0,
        "core_momentum": 0.380586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2026-05-22",
        "close": 17746.0,
        "direction_boundary": 12520.0,
        "core_momentum": 0.417412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259913
      },
      {
        "date": "2026-05-29",
        "close": 18227.0,
        "direction_boundary": 12775.0,
        "core_momentum": 0.426771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2026-06-05",
        "close": 17894.0,
        "direction_boundary": 12957.0,
        "core_momentum": 0.38103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259872
      },
      {
        "date": "2026-06-12",
        "close": 18430.0,
        "direction_boundary": 12676.0,
        "core_momentum": 0.453929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2026-06-19",
        "close": 19753.0,
        "direction_boundary": 12698.0,
        "core_momentum": 0.555599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2026-06-26",
        "close": 19280.0,
        "direction_boundary": 12974.0,
        "core_momentum": 0.486049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274652
      },
      {
        "date": "2026-07-03",
        "close": 19847.0,
        "direction_boundary": 13076.0,
        "core_momentum": 0.517819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2026-07-10",
        "close": 19632.0,
        "direction_boundary": 13324.0,
        "core_momentum": 0.473431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276885
      },
      {
        "date": "2026-07-17",
        "close": 19382.0,
        "direction_boundary": 13376.0,
        "core_momentum": 0.449013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277599
      },
      {
        "date": "2026-07-24",
        "close": 19904.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.423748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278311
      },
      {
        "date": "2026-07-31",
        "close": 20402.5,
        "direction_boundary": 13953.0,
        "core_momentum": 0.46223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278458
      },
      {
        "date": "2026-08-07",
        "close": 21120.0,
        "direction_boundary": 14962.0,
        "core_momentum": 0.411576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6399.5,
        "volume": 8912
      },
      {
        "date": "2023-08-25",
        "close": 6463.0,
        "volume": 1512
      },
      {
        "date": "2023-09-01",
        "close": 6513.0,
        "volume": 2841
      },
      {
        "date": "2023-09-08",
        "close": 6300.0,
        "volume": 6297
      },
      {
        "date": "2023-09-15",
        "close": 6526.0,
        "volume": 8353
      },
      {
        "date": "2023-09-22",
        "close": 6584.5,
        "volume": 10896
      },
      {
        "date": "2023-09-29",
        "close": 6626.0,
        "volume": 7943
      },
      {
        "date": "2023-10-06",
        "close": 6557.5,
        "volume": 3552
      },
      {
        "date": "2023-10-13",
        "close": 6466.0,
        "volume": 8581
      },
      {
        "date": "2023-10-20",
        "close": 6365.5,
        "volume": 6477
      },
      {
        "date": "2023-10-27",
        "close": 6376.0,
        "volume": 5245
      },
      {
        "date": "2023-11-03",
        "close": 6583.0,
        "volume": 38057
      },
      {
        "date": "2023-11-10",
        "close": 6619.0,
        "volume": 6280
      },
      {
        "date": "2023-11-17",
        "close": 6892.0,
        "volume": 3596
      },
      {
        "date": "2023-11-24",
        "close": 6861.0,
        "volume": 3891
      },
      {
        "date": "2023-12-01",
        "close": 6881.0,
        "volume": 2384
      },
      {
        "date": "2023-12-08",
        "close": 7020.5,
        "volume": 4989
      },
      {
        "date": "2023-12-15",
        "close": 6968.0,
        "volume": 12544
      },
      {
        "date": "2023-12-22",
        "close": 7049.5,
        "volume": 28037
      },
      {
        "date": "2023-12-29",
        "close": 7076.5,
        "volume": 2089
      },
      {
        "date": "2024-01-05",
        "close": 7224.5,
        "volume": 3915
      },
      {
        "date": "2024-01-12",
        "close": 7028.0,
        "volume": 1088
      },
      {
        "date": "2024-01-19",
        "close": 6976.0,
        "volume": 3096
      },
      {
        "date": "2024-01-26",
        "close": 7049.5,
        "volume": 1176
      },
      {
        "date": "2024-02-02",
        "close": 6991.0,
        "volume": 45662
      },
      {
        "date": "2024-02-09",
        "close": 6869.0,
        "volume": 6415
      },
      {
        "date": "2024-02-16",
        "close": 7017.5,
        "volume": 4859
      },
      {
        "date": "2024-02-23",
        "close": 7228.0,
        "volume": 2393
      },
      {
        "date": "2024-03-01",
        "close": 7284.5,
        "volume": 2251
      },
      {
        "date": "2024-03-08",
        "close": 7451.5,
        "volume": 9616
      },
      {
        "date": "2024-03-15",
        "close": 7782.0,
        "volume": 258
      },
      {
        "date": "2024-03-22",
        "close": 8046.0,
        "volume": 1710
      },
      {
        "date": "2024-03-29",
        "close": 8249.0,
        "volume": 1717
      },
      {
        "date": "2024-04-05",
        "close": 8377.0,
        "volume": 2852
      },
      {
        "date": "2024-04-12",
        "close": 8170.0,
        "volume": 3045
      },
      {
        "date": "2024-04-19",
        "close": 8356.5,
        "volume": 44848
      },
      {
        "date": "2024-04-26",
        "close": 8711.5,
        "volume": 1846
      },
      {
        "date": "2024-05-03",
        "close": 8576.5,
        "volume": 7334
      },
      {
        "date": "2024-05-10",
        "close": 8886.0,
        "volume": 3455
      },
      {
        "date": "2024-05-17",
        "close": 9066.0,
        "volume": 1364
      },
      {
        "date": "2024-05-24",
        "close": 8953.5,
        "volume": 745
      },
      {
        "date": "2024-05-31",
        "close": 8992.0,
        "volume": 1204
      },
      {
        "date": "2024-06-07",
        "close": 8901.0,
        "volume": 3884
      },
      {
        "date": "2024-06-14",
        "close": 8093.0,
        "volume": 9279
      },
      {
        "date": "2024-06-21",
        "close": 8267.0,
        "volume": 4905
      },
      {
        "date": "2024-06-28",
        "close": 8327.0,
        "volume": 15821
      },
      {
        "date": "2024-07-05",
        "close": 8668.5,
        "volume": 2438
      },
      {
        "date": "2024-07-12",
        "close": 8671.5,
        "volume": 23577
      },
      {
        "date": "2024-07-19",
        "close": 8746.5,
        "volume": 13407
      },
      {
        "date": "2024-07-26",
        "close": 8866.5,
        "volume": 3532
      },
      {
        "date": "2024-08-02",
        "close": 8161.0,
        "volume": 6095
      },
      {
        "date": "2024-08-09",
        "close": 8216.0,
        "volume": 8805
      },
      {
        "date": "2024-08-16",
        "close": 8495.0,
        "volume": 3152
      },
      {
        "date": "2024-08-23",
        "close": 8584.5,
        "volume": 2109
      },
      {
        "date": "2024-08-30",
        "close": 8711.0,
        "volume": 2126
      },
      {
        "date": "2024-09-06",
        "close": 8465.5,
        "volume": 930
      },
      {
        "date": "2024-09-13",
        "close": 8673.5,
        "volume": 724
      },
      {
        "date": "2024-09-20",
        "close": 8871.5,
        "volume": 1364
      },
      {
        "date": "2024-09-27",
        "close": 8869.0,
        "volume": 1917
      },
      {
        "date": "2024-10-04",
        "close": 8635.5,
        "volume": 2190
      },
      {
        "date": "2024-10-11",
        "close": 8819.0,
        "volume": 6208
      },
      {
        "date": "2024-10-18",
        "close": 8942.5,
        "volume": 2827
      },
      {
        "date": "2024-10-25",
        "close": 8760.0,
        "volume": 1563
      },
      {
        "date": "2024-11-01",
        "close": 9018.0,
        "volume": 1595
      },
      {
        "date": "2024-11-08",
        "close": 8649.0,
        "volume": 4957
      },
      {
        "date": "2024-11-15",
        "close": 8830.5,
        "volume": 7590
      },
      {
        "date": "2024-11-22",
        "close": 8505.5,
        "volume": 10818
      },
      {
        "date": "2024-11-29",
        "close": 8445.0,
        "volume": 21572
      },
      {
        "date": "2024-12-06",
        "close": 8827.0,
        "volume": 13328
      },
      {
        "date": "2024-12-13",
        "close": 8934.0,
        "volume": 4601
      },
      {
        "date": "2024-12-20",
        "close": 8661.5,
        "volume": 6081
      },
      {
        "date": "2024-12-27",
        "close": 8771.5,
        "volume": 3101
      },
      {
        "date": "2025-01-03",
        "close": 8796.0,
        "volume": 13086
      },
      {
        "date": "2025-01-10",
        "close": 9203.0,
        "volume": 12474
      },
      {
        "date": "2025-01-17",
        "close": 9642.5,
        "volume": 12924
      },
      {
        "date": "2025-01-24",
        "close": 9853.5,
        "volume": 31245
      },
      {
        "date": "2025-01-31",
        "close": 9889.5,
        "volume": 6663
      },
      {
        "date": "2025-02-07",
        "close": 10256.0,
        "volume": 4585
      },
      {
        "date": "2025-02-14",
        "close": 10496.0,
        "volume": 3883
      },
      {
        "date": "2025-02-21",
        "close": 10640.0,
        "volume": 6849
      },
      {
        "date": "2025-02-28",
        "close": 11049.0,
        "volume": 8773
      },
      {
        "date": "2025-03-07",
        "close": 11850.0,
        "volume": 16017
      },
      {
        "date": "2025-03-14",
        "close": 11734.0,
        "volume": 11039
      },
      {
        "date": "2025-03-21",
        "close": 11867.0,
        "volume": 7782
      },
      {
        "date": "2025-03-28",
        "close": 11672.0,
        "volume": 4405
      },
      {
        "date": "2025-04-04",
        "close": 10232.0,
        "volume": 8242
      },
      {
        "date": "2025-04-11",
        "close": 10640.0,
        "volume": 14887
      },
      {
        "date": "2025-04-18",
        "close": 11148.0,
        "volume": 6303
      },
      {
        "date": "2025-04-25",
        "close": 11676.0,
        "volume": 3492
      },
      {
        "date": "2025-05-02",
        "close": 11994.0,
        "volume": 14554
      },
      {
        "date": "2025-05-09",
        "close": 12252.0,
        "volume": 6548
      },
      {
        "date": "2025-05-16",
        "close": 12599.0,
        "volume": 7053
      },
      {
        "date": "2025-05-23",
        "close": 12520.0,
        "volume": 6350
      },
      {
        "date": "2025-05-30",
        "close": 12775.0,
        "volume": 4096
      },
      {
        "date": "2025-06-06",
        "close": 12957.0,
        "volume": 7070
      },
      {
        "date": "2025-06-13",
        "close": 12676.0,
        "volume": 6484
      },
      {
        "date": "2025-06-20",
        "close": 12698.0,
        "volume": 6162
      },
      {
        "date": "2025-06-27",
        "close": 12974.0,
        "volume": 4968
      },
      {
        "date": "2025-07-04",
        "close": 13076.0,
        "volume": 5575
      },
      {
        "date": "2025-07-11",
        "close": 13324.0,
        "volume": 3902
      },
      {
        "date": "2025-07-18",
        "close": 13376.0,
        "volume": 3682
      },
      {
        "date": "2025-07-25",
        "close": 13980.0,
        "volume": 5686
      },
      {
        "date": "2025-08-01",
        "close": 13953.0,
        "volume": 9352
      },
      {
        "date": "2025-08-08",
        "close": 14962.0,
        "volume": 8899
      },
      {
        "date": "2025-08-15",
        "close": 15401.0,
        "volume": 7356
      },
      {
        "date": "2025-08-22",
        "close": 15425.0,
        "volume": 7861
      },
      {
        "date": "2025-08-29",
        "close": 14612.0,
        "volume": 7522
      },
      {
        "date": "2025-09-05",
        "close": 14602.0,
        "volume": 9094
      },
      {
        "date": "2025-09-12",
        "close": 15129.0,
        "volume": 7484
      },
      {
        "date": "2025-09-19",
        "close": 15278.0,
        "volume": 9012
      },
      {
        "date": "2025-09-26",
        "close": 15399.0,
        "volume": 14664
      },
      {
        "date": "2025-10-03",
        "close": 15342.0,
        "volume": 22494
      },
      {
        "date": "2025-10-10",
        "close": 14907.0,
        "volume": 8580
      },
      {
        "date": "2025-10-17",
        "close": 14665.0,
        "volume": 18051
      },
      {
        "date": "2025-10-24",
        "close": 16865.019531,
        "volume": 2948
      },
      {
        "date": "2025-10-31",
        "close": 15328.0,
        "volume": 4886
      },
      {
        "date": "2025-11-07",
        "close": 15380.0,
        "volume": 4167
      },
      {
        "date": "2025-11-14",
        "close": 16032.0,
        "volume": 9053
      },
      {
        "date": "2025-11-21",
        "close": 15470.0,
        "volume": 3667
      },
      {
        "date": "2025-11-28",
        "close": 16040.0,
        "volume": 3571
      },
      {
        "date": "2025-12-05",
        "close": 16203.0,
        "volume": 5499
      },
      {
        "date": "2025-12-12",
        "close": 16659.0,
        "volume": 9350
      },
      {
        "date": "2025-12-19",
        "close": 17289.0,
        "volume": 4011
      },
      {
        "date": "2025-12-26",
        "close": 17185.0,
        "volume": 3574
      },
      {
        "date": "2026-01-02",
        "close": 17490.0,
        "volume": 1617
      },
      {
        "date": "2026-01-09",
        "close": 17446.0,
        "volume": 14367
      },
      {
        "date": "2026-01-16",
        "close": 17680.0,
        "volume": 12198
      },
      {
        "date": "2026-01-23",
        "close": 17452.0,
        "volume": 11177
      },
      {
        "date": "2026-01-30",
        "close": 17870.0,
        "volume": 8348
      },
      {
        "date": "2026-02-06",
        "close": 17828.0,
        "volume": 10957
      },
      {
        "date": "2026-02-13",
        "close": 16926.0,
        "volume": 9295
      },
      {
        "date": "2026-02-20",
        "close": 17870.0,
        "volume": 3455
      },
      {
        "date": "2026-02-27",
        "close": 17754.0,
        "volume": 6763
      },
      {
        "date": "2026-03-06",
        "close": 16240.0,
        "volume": 34114
      },
      {
        "date": "2026-03-13",
        "close": 15670.0,
        "volume": 33768
      },
      {
        "date": "2026-03-20",
        "close": 15222.0,
        "volume": 7443
      },
      {
        "date": "2026-03-27",
        "close": 15402.0,
        "volume": 40509
      },
      {
        "date": "2026-04-03",
        "close": 16108.0,
        "volume": 21599
      },
      {
        "date": "2026-04-10",
        "close": 17284.0,
        "volume": 11734
      },
      {
        "date": "2026-04-17",
        "close": 18007.0,
        "volume": 6135
      },
      {
        "date": "2026-04-24",
        "close": 16867.0,
        "volume": 3207
      },
      {
        "date": "2026-05-01",
        "close": 17177.0,
        "volume": 5732
      },
      {
        "date": "2026-05-08",
        "close": 17373.0,
        "volume": 3809
      },
      {
        "date": "2026-05-15",
        "close": 17394.0,
        "volume": 2977
      },
      {
        "date": "2026-05-22",
        "close": 17746.0,
        "volume": 4559
      },
      {
        "date": "2026-05-29",
        "close": 18227.0,
        "volume": 1001
      },
      {
        "date": "2026-06-05",
        "close": 17894.0,
        "volume": 7118
      },
      {
        "date": "2026-06-12",
        "close": 18430.0,
        "volume": 2181
      },
      {
        "date": "2026-06-19",
        "close": 19753.0,
        "volume": 1691
      },
      {
        "date": "2026-06-26",
        "close": 19280.0,
        "volume": 89
      },
      {
        "date": "2026-07-03",
        "close": 19847.0,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 19632.0,
        "volume": 5365
      },
      {
        "date": "2026-07-17",
        "close": 19382.0,
        "volume": 2550
      },
      {
        "date": "2026-07-24",
        "close": 19904.0,
        "volume": 3720
      },
      {
        "date": "2026-07-31",
        "close": 20402.5,
        "volume": 10635
      },
      {
        "date": "2026-08-07",
        "close": 21120.0,
        "volume": 6766
      }
    ],
    "sharemaestro_context": {
      "trend": 17924.716667,
      "fair_value": 11720.827048,
      "market_activity": 56.839777,
      "market_dynamics": 1.309984,
      "relative_strength": 14.606655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.03011,
        "directional_follow_through": 0.6491,
        "regime_survival": 0.9825,
        "conditional_difference": 0.00233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.070432,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.141547,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.000171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080676,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.075543
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.19053
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.060105
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.034916
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.146249
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.961362
      }
    ]
  }
}