{
  "ticker": {
    "uuid": "6406a8aa-2f9d-4f1d-ad12-b5c32cbd9aa7",
    "symbol": "EGUSAS",
    "name": "UBS MSCI EM SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.07,
    "boundary_margin": 0.350563,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264288,
    "volatility_stability": 1.0658,
    "risk_context": 0.3784,
    "current_regime": {
      "move": 0.766304,
      "interruption": -0.117335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.830002,
        "direction_boundary": 46.424999,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1705
      },
      {
        "date": "2023-08-25",
        "close": 46.509998,
        "direction_boundary": 46.814999,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166524
      },
      {
        "date": "2023-09-01",
        "close": 47.419998,
        "direction_boundary": 45.689999,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2023-09-08",
        "close": 46.459999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167852
      },
      {
        "date": "2023-09-15",
        "close": 47.305,
        "direction_boundary": 44.044998,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167833
      },
      {
        "date": "2023-09-22",
        "close": 46.259998,
        "direction_boundary": 41.994999,
        "core_momentum": 0.10156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169409
      },
      {
        "date": "2023-09-29",
        "close": 45.994999,
        "direction_boundary": 40.674999,
        "core_momentum": 0.130793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16461
      },
      {
        "date": "2023-10-06",
        "close": 44.950001,
        "direction_boundary": 41.705002,
        "core_momentum": 0.077808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167089
      },
      {
        "date": "2023-10-13",
        "close": 45.904999,
        "direction_boundary": 40.134998,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168905
      },
      {
        "date": "2023-10-20",
        "close": 44.355,
        "direction_boundary": 40.25,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173696
      },
      {
        "date": "2023-10-27",
        "close": 44.005001,
        "direction_boundary": 39.369999,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173902
      },
      {
        "date": "2023-11-03",
        "close": 44.965,
        "direction_boundary": 41.799999,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176824
      },
      {
        "date": "2023-11-10",
        "close": 45.744999,
        "direction_boundary": 44.0,
        "core_momentum": 0.039659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17778
      },
      {
        "date": "2023-11-17",
        "close": 47.02,
        "direction_boundary": 44.18,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181042
      },
      {
        "date": "2023-11-24",
        "close": 47.290001,
        "direction_boundary": 44.404999,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181158
      },
      {
        "date": "2023-12-01",
        "close": 47.18,
        "direction_boundary": 45.200001,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180526
      },
      {
        "date": "2023-12-08",
        "close": 46.66,
        "direction_boundary": 45.98,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179089
      },
      {
        "date": "2023-12-15",
        "close": 48.490002,
        "direction_boundary": 44.740002,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184658
      },
      {
        "date": "2023-12-22",
        "close": 48.105,
        "direction_boundary": 44.834999,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2023-12-29",
        "close": 49.035,
        "direction_boundary": 44.744999,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2024-01-05",
        "close": 47.945,
        "direction_boundary": 46.505001,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2024-01-12",
        "close": 48.299999,
        "direction_boundary": 48.775002,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159163
      },
      {
        "date": "2024-01-19",
        "close": 47.049999,
        "direction_boundary": 49.275002,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161542
      },
      {
        "date": "2024-01-26",
        "close": 48.099998,
        "direction_boundary": 50.259998,
        "core_momentum": -0.042977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158104
      },
      {
        "date": "2024-02-02",
        "close": 47.27,
        "direction_boundary": 48.875,
        "core_momentum": -0.032839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151462
      },
      {
        "date": "2024-02-09",
        "close": 48.224998,
        "direction_boundary": 47.695,
        "core_momentum": 0.011112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2024-02-16",
        "close": 49.0,
        "direction_boundary": 47.16,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      },
      {
        "date": "2024-02-23",
        "close": 49.915001,
        "direction_boundary": 45.759998,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2024-03-01",
        "close": 49.695,
        "direction_boundary": 46.369999,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2024-03-08",
        "close": 50.330002,
        "direction_boundary": 45.465,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2024-03-15",
        "close": 50.549999,
        "direction_boundary": 44.779999,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2024-03-22",
        "close": 50.240002,
        "direction_boundary": 45.615002,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2024-03-29",
        "close": 50.59,
        "direction_boundary": 46.945,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2024-04-05",
        "close": 50.799999,
        "direction_boundary": 46.505001,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2024-04-12",
        "close": 50.599998,
        "direction_boundary": 47.09,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2024-04-19",
        "close": 49.110001,
        "direction_boundary": 46.259998,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2024-04-26",
        "close": 50.259998,
        "direction_boundary": 46.244999,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2024-05-03",
        "close": 52.189999,
        "direction_boundary": 46.395,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2024-05-10",
        "close": 52.43,
        "direction_boundary": 45.805,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2024-05-17",
        "close": 53.82,
        "direction_boundary": 46.395,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2024-05-24",
        "close": 52.990002,
        "direction_boundary": 46.325001,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-05-31",
        "close": 51.119999,
        "direction_boundary": 46.865002,
        "core_momentum": 0.090793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2024-06-07",
        "close": 52.150002,
        "direction_boundary": 47.764999,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2024-06-14",
        "close": 52.360001,
        "direction_boundary": 48.830002,
        "core_momentum": 0.072292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2024-06-21",
        "close": 53.0,
        "direction_boundary": 46.849998,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2024-06-28",
        "close": 53.080002,
        "direction_boundary": 47.375,
        "core_momentum": 0.120422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2024-07-05",
        "close": 54.09,
        "direction_boundary": 46.549999,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2024-07-12",
        "close": 55.259998,
        "direction_boundary": 49.264999,
        "core_momentum": 0.121689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2024-07-19",
        "close": 53.169998,
        "direction_boundary": 48.435001,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2024-07-26",
        "close": 52.849998,
        "direction_boundary": 50.0,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2024-08-02",
        "close": 52.049999,
        "direction_boundary": 48.18,
        "core_momentum": 0.080324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135484
      },
      {
        "date": "2024-08-09",
        "close": 52.740002,
        "direction_boundary": 47.759998,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2024-08-16",
        "close": 53.790001,
        "direction_boundary": 45.830002,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134968
      },
      {
        "date": "2024-08-23",
        "close": 54.380001,
        "direction_boundary": 46.509998,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2024-08-30",
        "close": 54.369999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.146563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2024-09-06",
        "close": 52.23,
        "direction_boundary": 46.459999,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2024-09-13",
        "close": 53.43,
        "direction_boundary": 47.305,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2024-09-20",
        "close": 54.369999,
        "direction_boundary": 46.259998,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2024-09-27",
        "close": 58.150002,
        "direction_boundary": 45.994999,
        "core_momentum": 0.264268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2024-10-04",
        "close": 58.130001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.293215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2024-10-11",
        "close": 56.919998,
        "direction_boundary": 45.904999,
        "core_momentum": 0.239952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177544
      },
      {
        "date": "2024-10-18",
        "close": 57.240002,
        "direction_boundary": 44.355,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2024-10-25",
        "close": 56.43,
        "direction_boundary": 44.005001,
        "core_momentum": 0.282354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2024-11-01",
        "close": 55.66,
        "direction_boundary": 44.965,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2024-11-08",
        "close": 55.439999,
        "direction_boundary": 45.744999,
        "core_momentum": 0.211936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2024-11-15",
        "close": 53.68,
        "direction_boundary": 47.02,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168633
      },
      {
        "date": "2024-11-22",
        "close": 53.57,
        "direction_boundary": 47.290001,
        "core_momentum": 0.132798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167194
      },
      {
        "date": "2024-11-29",
        "close": 53.380001,
        "direction_boundary": 47.18,
        "core_momentum": 0.131412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158942
      },
      {
        "date": "2024-12-06",
        "close": 54.389999,
        "direction_boundary": 46.66,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2024-12-13",
        "close": 54.599998,
        "direction_boundary": 48.490002,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158669
      },
      {
        "date": "2024-12-20",
        "close": 53.34,
        "direction_boundary": 48.105,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161563
      },
      {
        "date": "2024-12-27",
        "close": 53.380001,
        "direction_boundary": 49.035,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161555
      },
      {
        "date": "2025-01-03",
        "close": 53.23,
        "direction_boundary": 47.945,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159336
      },
      {
        "date": "2025-01-10",
        "close": 51.740002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160532
      },
      {
        "date": "2025-01-17",
        "close": 52.91,
        "direction_boundary": 47.049999,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155335
      },
      {
        "date": "2025-01-24",
        "close": 54.080002,
        "direction_boundary": 48.099998,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158032
      },
      {
        "date": "2025-01-31",
        "close": 54.439999,
        "direction_boundary": 47.27,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156469
      },
      {
        "date": "2025-02-07",
        "close": 54.810001,
        "direction_boundary": 48.224998,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155783
      },
      {
        "date": "2025-02-14",
        "close": 55.779999,
        "direction_boundary": 49.0,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-02-21",
        "close": 56.779999,
        "direction_boundary": 49.915001,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156431
      },
      {
        "date": "2025-02-28",
        "close": 54.27,
        "direction_boundary": 49.695,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169417
      },
      {
        "date": "2025-03-07",
        "close": 55.43,
        "direction_boundary": 50.330002,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2025-03-14",
        "close": 55.91,
        "direction_boundary": 50.549999,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2025-03-21",
        "close": 56.09,
        "direction_boundary": 50.240002,
        "core_momentum": 0.116441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2025-03-28",
        "close": 55.700001,
        "direction_boundary": 50.59,
        "core_momentum": 0.101008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12578
      },
      {
        "date": "2025-04-04",
        "close": 51.970001,
        "direction_boundary": 50.799999,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156865
      },
      {
        "date": "2025-04-11",
        "close": 51.759998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.022925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155
      },
      {
        "date": "2025-04-18",
        "close": 53.0,
        "direction_boundary": 49.110001,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159129
      },
      {
        "date": "2025-04-25",
        "close": 54.459999,
        "direction_boundary": 50.259998,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163558
      },
      {
        "date": "2025-05-02",
        "close": 56.369999,
        "direction_boundary": 52.189999,
        "core_momentum": 0.080092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2025-05-09",
        "close": 56.639999,
        "direction_boundary": 52.43,
        "core_momentum": 0.080298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2025-05-16",
        "close": 58.610001,
        "direction_boundary": 53.82,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168891
      },
      {
        "date": "2025-05-23",
        "close": 58.200001,
        "direction_boundary": 52.990002,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2025-05-30",
        "close": 57.709999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-06-06",
        "close": 59.400002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.139022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2025-06-13",
        "close": 59.84,
        "direction_boundary": 52.360001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2025-06-20",
        "close": 59.189999,
        "direction_boundary": 53.0,
        "core_momentum": 0.116792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2025-06-27",
        "close": 61.700001,
        "direction_boundary": 53.080002,
        "core_momentum": 0.162396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2025-07-04",
        "close": 61.810001,
        "direction_boundary": 54.09,
        "core_momentum": 0.142725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2025-07-11",
        "close": 61.790001,
        "direction_boundary": 55.259998,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2025-07-18",
        "close": 63.029999,
        "direction_boundary": 53.169998,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169639
      },
      {
        "date": "2025-07-25",
        "close": 63.110001,
        "direction_boundary": 52.849998,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168363
      },
      {
        "date": "2025-08-01",
        "close": 62.5,
        "direction_boundary": 52.049999,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169748
      },
      {
        "date": "2025-08-08",
        "close": 63.07,
        "direction_boundary": 52.740002,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2025-08-15",
        "close": 63.970001,
        "direction_boundary": 53.790001,
        "core_momentum": 0.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2025-08-22",
        "close": 63.970001,
        "direction_boundary": 54.380001,
        "core_momentum": 0.176352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2025-08-29",
        "close": 63.509998,
        "direction_boundary": 54.369999,
        "core_momentum": 0.168107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2025-09-05",
        "close": 63.880001,
        "direction_boundary": 52.23,
        "core_momentum": 0.223052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2025-09-12",
        "close": 66.739998,
        "direction_boundary": 53.43,
        "core_momentum": 0.249111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161163
      },
      {
        "date": "2025-09-19",
        "close": 67.809998,
        "direction_boundary": 54.369999,
        "core_momentum": 0.247195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-09-26",
        "close": 67.07,
        "direction_boundary": 58.150002,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2025-10-03",
        "close": 69.349998,
        "direction_boundary": 58.130001,
        "core_momentum": 0.193016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2025-10-10",
        "close": 68.879997,
        "direction_boundary": 56.919998,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2025-10-17",
        "close": 69.07,
        "direction_boundary": 57.240002,
        "core_momentum": 0.206674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2025-10-24",
        "close": 69.934402,
        "direction_boundary": 56.43,
        "core_momentum": 0.239312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2025-10-31",
        "close": 70.68,
        "direction_boundary": 55.66,
        "core_momentum": 0.269853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115491
      },
      {
        "date": "2025-11-07",
        "close": 69.190002,
        "direction_boundary": 55.439999,
        "core_momentum": 0.248016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2025-11-14",
        "close": 70.589996,
        "direction_boundary": 53.68,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      },
      {
        "date": "2025-11-21",
        "close": 67.519997,
        "direction_boundary": 53.57,
        "core_momentum": 0.260407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2025-11-28",
        "close": 69.440002,
        "direction_boundary": 53.380001,
        "core_momentum": 0.300862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138756
      },
      {
        "date": "2025-12-05",
        "close": 70.300003,
        "direction_boundary": 54.389999,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2025-12-12",
        "close": 69.75,
        "direction_boundary": 54.599998,
        "core_momentum": 0.277473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2025-12-19",
        "close": 69.529999,
        "direction_boundary": 53.34,
        "core_momentum": 0.303525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2025-12-26",
        "close": 70.279999,
        "direction_boundary": 53.380001,
        "core_momentum": 0.316598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2026-01-02",
        "close": 71.07,
        "direction_boundary": 53.23,
        "core_momentum": 0.335149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2026-01-09",
        "close": 74.160004,
        "direction_boundary": 51.740002,
        "core_momentum": 0.43332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2026-01-16",
        "close": 75.099998,
        "direction_boundary": 52.91,
        "core_momentum": 0.419391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "direction_boundary": 54.080002,
        "core_momentum": 0.406065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2026-01-30",
        "close": 77.349998,
        "direction_boundary": 54.439999,
        "core_momentum": 0.42083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2026-02-06",
        "close": 77.360001,
        "direction_boundary": 54.810001,
        "core_momentum": 0.411421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2026-02-13",
        "close": 78.690002,
        "direction_boundary": 55.779999,
        "core_momentum": 0.410721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2026-02-20",
        "close": 80.419998,
        "direction_boundary": 56.779999,
        "core_momentum": 0.416344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2026-02-27",
        "close": 81.050003,
        "direction_boundary": 54.27,
        "core_momentum": 0.493459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2026-03-06",
        "close": 75.050003,
        "direction_boundary": 55.43,
        "core_momentum": 0.35396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2026-03-13",
        "close": 73.580002,
        "direction_boundary": 55.91,
        "core_momentum": 0.316044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2026-03-20",
        "close": 72.68,
        "direction_boundary": 56.09,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2026-03-27",
        "close": 71.540001,
        "direction_boundary": 55.700001,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2026-04-03",
        "close": 71.879997,
        "direction_boundary": 51.970001,
        "core_momentum": 0.383106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2026-04-10",
        "close": 78.720001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.520866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2026-04-17",
        "close": 83.199997,
        "direction_boundary": 53.0,
        "core_momentum": 0.569811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      },
      {
        "date": "2026-04-24",
        "close": 82.029999,
        "direction_boundary": 54.459999,
        "core_momentum": 0.506243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2026-05-01",
        "close": 81.660004,
        "direction_boundary": 56.369999,
        "core_momentum": 0.448643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2026-05-08",
        "close": 86.739998,
        "direction_boundary": 56.639999,
        "core_momentum": 0.531427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231617
      },
      {
        "date": "2026-05-15",
        "close": 84.110001,
        "direction_boundary": 58.610001,
        "core_momentum": 0.435079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237295
      },
      {
        "date": "2026-05-22",
        "close": 85.779999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.473883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226015
      },
      {
        "date": "2026-05-29",
        "close": 88.959999,
        "direction_boundary": 57.709999,
        "core_momentum": 0.541501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227699
      },
      {
        "date": "2026-06-05",
        "close": 86.120003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.449832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2026-06-12",
        "close": 87.809998,
        "direction_boundary": 59.84,
        "core_momentum": 0.467413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2026-06-19",
        "close": 91.139999,
        "direction_boundary": 59.189999,
        "core_momentum": 0.539787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236894
      },
      {
        "date": "2026-06-26",
        "close": 86.610001,
        "direction_boundary": 61.700001,
        "core_momentum": 0.403728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2026-07-03",
        "close": 88.260002,
        "direction_boundary": 61.810001,
        "core_momentum": 0.427924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "direction_boundary": 61.790001,
        "core_momentum": 0.407995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2026-07-17",
        "close": 82.099998,
        "direction_boundary": 63.029999,
        "core_momentum": 0.302554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264134
      },
      {
        "date": "2026-07-24",
        "close": 83.339996,
        "direction_boundary": 63.110001,
        "core_momentum": 0.320551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2026-07-31",
        "close": 83.739998,
        "direction_boundary": 62.5,
        "core_momentum": 0.33984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26362
      },
      {
        "date": "2026-08-07",
        "close": 85.18,
        "direction_boundary": 63.07,
        "core_momentum": 0.350563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.830002,
        "volume": 4827
      },
      {
        "date": "2023-08-25",
        "close": 46.509998,
        "volume": 419
      },
      {
        "date": "2023-09-01",
        "close": 47.419998,
        "volume": 1750
      },
      {
        "date": "2023-09-08",
        "close": 46.459999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 47.305,
        "volume": 4962
      },
      {
        "date": "2023-09-22",
        "close": 46.259998,
        "volume": 2045
      },
      {
        "date": "2023-09-29",
        "close": 45.994999,
        "volume": 5115
      },
      {
        "date": "2023-10-06",
        "close": 44.950001,
        "volume": 2638
      },
      {
        "date": "2023-10-13",
        "close": 45.904999,
        "volume": 394
      },
      {
        "date": "2023-10-20",
        "close": 44.355,
        "volume": 5324
      },
      {
        "date": "2023-10-27",
        "close": 44.005001,
        "volume": 940
      },
      {
        "date": "2023-11-03",
        "close": 44.965,
        "volume": 786
      },
      {
        "date": "2023-11-10",
        "close": 45.744999,
        "volume": 635
      },
      {
        "date": "2023-11-17",
        "close": 47.02,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 47.290001,
        "volume": 3455
      },
      {
        "date": "2023-12-01",
        "close": 47.18,
        "volume": 3091
      },
      {
        "date": "2023-12-08",
        "close": 46.66,
        "volume": 5629
      },
      {
        "date": "2023-12-15",
        "close": 48.490002,
        "volume": 8009
      },
      {
        "date": "2023-12-22",
        "close": 48.105,
        "volume": 1010
      },
      {
        "date": "2023-12-29",
        "close": 49.035,
        "volume": 760
      },
      {
        "date": "2024-01-05",
        "close": 47.945,
        "volume": 6950
      },
      {
        "date": "2024-01-12",
        "close": 48.299999,
        "volume": 29090
      },
      {
        "date": "2024-01-19",
        "close": 47.049999,
        "volume": 7192
      },
      {
        "date": "2024-01-26",
        "close": 48.099998,
        "volume": 1419
      },
      {
        "date": "2024-02-02",
        "close": 47.27,
        "volume": 1803
      },
      {
        "date": "2024-02-09",
        "close": 48.224998,
        "volume": 1441
      },
      {
        "date": "2024-02-16",
        "close": 49.0,
        "volume": 2885
      },
      {
        "date": "2024-02-23",
        "close": 49.915001,
        "volume": 1647
      },
      {
        "date": "2024-03-01",
        "close": 49.695,
        "volume": 13908
      },
      {
        "date": "2024-03-08",
        "close": 50.330002,
        "volume": 2981
      },
      {
        "date": "2024-03-15",
        "close": 50.549999,
        "volume": 3955
      },
      {
        "date": "2024-03-22",
        "close": 50.240002,
        "volume": 948
      },
      {
        "date": "2024-03-29",
        "close": 50.59,
        "volume": 1476
      },
      {
        "date": "2024-04-05",
        "close": 50.799999,
        "volume": 932
      },
      {
        "date": "2024-04-12",
        "close": 50.599998,
        "volume": 1479
      },
      {
        "date": "2024-04-19",
        "close": 49.110001,
        "volume": 10726
      },
      {
        "date": "2024-04-26",
        "close": 50.259998,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 52.189999,
        "volume": 5998
      },
      {
        "date": "2024-05-10",
        "close": 52.43,
        "volume": 1334
      },
      {
        "date": "2024-05-17",
        "close": 53.82,
        "volume": 1151
      },
      {
        "date": "2024-05-24",
        "close": 52.990002,
        "volume": 2799
      },
      {
        "date": "2024-05-31",
        "close": 51.119999,
        "volume": 14574
      },
      {
        "date": "2024-06-07",
        "close": 52.150002,
        "volume": 16501
      },
      {
        "date": "2024-06-14",
        "close": 52.360001,
        "volume": 5907
      },
      {
        "date": "2024-06-21",
        "close": 53.0,
        "volume": 5709
      },
      {
        "date": "2024-06-28",
        "close": 53.080002,
        "volume": 9021
      },
      {
        "date": "2024-07-05",
        "close": 54.09,
        "volume": 506
      },
      {
        "date": "2024-07-12",
        "close": 55.259998,
        "volume": 2586
      },
      {
        "date": "2024-07-19",
        "close": 53.169998,
        "volume": 3376
      },
      {
        "date": "2024-07-26",
        "close": 52.849998,
        "volume": 4551
      },
      {
        "date": "2024-08-02",
        "close": 52.049999,
        "volume": 38600
      },
      {
        "date": "2024-08-09",
        "close": 52.740002,
        "volume": 4419
      },
      {
        "date": "2024-08-16",
        "close": 53.790001,
        "volume": 4403
      },
      {
        "date": "2024-08-23",
        "close": 54.380001,
        "volume": 4084
      },
      {
        "date": "2024-08-30",
        "close": 54.369999,
        "volume": 1554
      },
      {
        "date": "2024-09-06",
        "close": 52.23,
        "volume": 4948
      },
      {
        "date": "2024-09-13",
        "close": 53.43,
        "volume": 1869
      },
      {
        "date": "2024-09-20",
        "close": 54.369999,
        "volume": 4360
      },
      {
        "date": "2024-09-27",
        "close": 58.150002,
        "volume": 25321
      },
      {
        "date": "2024-10-04",
        "close": 58.130001,
        "volume": 4410
      },
      {
        "date": "2024-10-11",
        "close": 56.919998,
        "volume": 506
      },
      {
        "date": "2024-10-18",
        "close": 57.240002,
        "volume": 1818
      },
      {
        "date": "2024-10-25",
        "close": 56.43,
        "volume": 8227
      },
      {
        "date": "2024-11-01",
        "close": 55.66,
        "volume": 11494
      },
      {
        "date": "2024-11-08",
        "close": 55.439999,
        "volume": 833
      },
      {
        "date": "2024-11-15",
        "close": 53.68,
        "volume": 5524
      },
      {
        "date": "2024-11-22",
        "close": 53.57,
        "volume": 7982
      },
      {
        "date": "2024-11-29",
        "close": 53.380001,
        "volume": 4296
      },
      {
        "date": "2024-12-06",
        "close": 54.389999,
        "volume": 5416
      },
      {
        "date": "2024-12-13",
        "close": 54.599998,
        "volume": 10051
      },
      {
        "date": "2024-12-20",
        "close": 53.34,
        "volume": 13490
      },
      {
        "date": "2024-12-27",
        "close": 53.380001,
        "volume": 3402
      },
      {
        "date": "2025-01-03",
        "close": 53.23,
        "volume": 5511
      },
      {
        "date": "2025-01-10",
        "close": 51.740002,
        "volume": 7524
      },
      {
        "date": "2025-01-17",
        "close": 52.91,
        "volume": 20436
      },
      {
        "date": "2025-01-24",
        "close": 54.080002,
        "volume": 14044
      },
      {
        "date": "2025-01-31",
        "close": 54.439999,
        "volume": 3127
      },
      {
        "date": "2025-02-07",
        "close": 54.810001,
        "volume": 3269
      },
      {
        "date": "2025-02-14",
        "close": 55.779999,
        "volume": 9090
      },
      {
        "date": "2025-02-21",
        "close": 56.779999,
        "volume": 9153
      },
      {
        "date": "2025-02-28",
        "close": 54.27,
        "volume": 4077
      },
      {
        "date": "2025-03-07",
        "close": 55.43,
        "volume": 2138
      },
      {
        "date": "2025-03-14",
        "close": 55.91,
        "volume": 7791
      },
      {
        "date": "2025-03-21",
        "close": 56.09,
        "volume": 2386
      },
      {
        "date": "2025-03-28",
        "close": 55.700001,
        "volume": 6349
      },
      {
        "date": "2025-04-04",
        "close": 51.970001,
        "volume": 5756
      },
      {
        "date": "2025-04-11",
        "close": 51.759998,
        "volume": 10818
      },
      {
        "date": "2025-04-18",
        "close": 53.0,
        "volume": 12215
      },
      {
        "date": "2025-04-25",
        "close": 54.459999,
        "volume": 3556
      },
      {
        "date": "2025-05-02",
        "close": 56.369999,
        "volume": 9549
      },
      {
        "date": "2025-05-09",
        "close": 56.639999,
        "volume": 9267
      },
      {
        "date": "2025-05-16",
        "close": 58.610001,
        "volume": 12849
      },
      {
        "date": "2025-05-23",
        "close": 58.200001,
        "volume": 2618
      },
      {
        "date": "2025-05-30",
        "close": 57.709999,
        "volume": 3822
      },
      {
        "date": "2025-06-06",
        "close": 59.400002,
        "volume": 12846
      },
      {
        "date": "2025-06-13",
        "close": 59.84,
        "volume": 3739
      },
      {
        "date": "2025-06-20",
        "close": 59.189999,
        "volume": 5790
      },
      {
        "date": "2025-06-27",
        "close": 61.700001,
        "volume": 4266
      },
      {
        "date": "2025-07-04",
        "close": 61.810001,
        "volume": 3660
      },
      {
        "date": "2025-07-11",
        "close": 61.790001,
        "volume": 7259
      },
      {
        "date": "2025-07-18",
        "close": 63.029999,
        "volume": 9678
      },
      {
        "date": "2025-07-25",
        "close": 63.110001,
        "volume": 4404
      },
      {
        "date": "2025-08-01",
        "close": 62.5,
        "volume": 2974
      },
      {
        "date": "2025-08-08",
        "close": 63.07,
        "volume": 10537
      },
      {
        "date": "2025-08-15",
        "close": 63.970001,
        "volume": 6971
      },
      {
        "date": "2025-08-22",
        "close": 63.970001,
        "volume": 10353
      },
      {
        "date": "2025-08-29",
        "close": 63.509998,
        "volume": 3862
      },
      {
        "date": "2025-09-05",
        "close": 63.880001,
        "volume": 4890
      },
      {
        "date": "2025-09-12",
        "close": 66.739998,
        "volume": 3663
      },
      {
        "date": "2025-09-19",
        "close": 67.809998,
        "volume": 4430
      },
      {
        "date": "2025-09-26",
        "close": 67.07,
        "volume": 15163
      },
      {
        "date": "2025-10-03",
        "close": 69.349998,
        "volume": 14990
      },
      {
        "date": "2025-10-10",
        "close": 68.879997,
        "volume": 5861
      },
      {
        "date": "2025-10-17",
        "close": 69.07,
        "volume": 9532
      },
      {
        "date": "2025-10-24",
        "close": 69.934402,
        "volume": 18670
      },
      {
        "date": "2025-10-31",
        "close": 70.68,
        "volume": 5305
      },
      {
        "date": "2025-11-07",
        "close": 69.190002,
        "volume": 13834
      },
      {
        "date": "2025-11-14",
        "close": 70.589996,
        "volume": 7109
      },
      {
        "date": "2025-11-21",
        "close": 67.519997,
        "volume": 9488
      },
      {
        "date": "2025-11-28",
        "close": 69.440002,
        "volume": 9844
      },
      {
        "date": "2025-12-05",
        "close": 70.300003,
        "volume": 6668
      },
      {
        "date": "2025-12-12",
        "close": 69.75,
        "volume": 9918
      },
      {
        "date": "2025-12-19",
        "close": 69.529999,
        "volume": 17653
      },
      {
        "date": "2025-12-26",
        "close": 70.279999,
        "volume": 2119
      },
      {
        "date": "2026-01-02",
        "close": 71.07,
        "volume": 4757
      },
      {
        "date": "2026-01-09",
        "close": 74.160004,
        "volume": 5663
      },
      {
        "date": "2026-01-16",
        "close": 75.099998,
        "volume": 7480
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "volume": 13914
      },
      {
        "date": "2026-01-30",
        "close": 77.349998,
        "volume": 11489
      },
      {
        "date": "2026-02-06",
        "close": 77.360001,
        "volume": 7635
      },
      {
        "date": "2026-02-13",
        "close": 78.690002,
        "volume": 23704
      },
      {
        "date": "2026-02-20",
        "close": 80.419998,
        "volume": 11226
      },
      {
        "date": "2026-02-27",
        "close": 81.050003,
        "volume": 9332
      },
      {
        "date": "2026-03-06",
        "close": 75.050003,
        "volume": 14473
      },
      {
        "date": "2026-03-13",
        "close": 73.580002,
        "volume": 21916
      },
      {
        "date": "2026-03-20",
        "close": 72.68,
        "volume": 17712
      },
      {
        "date": "2026-03-27",
        "close": 71.540001,
        "volume": 28849
      },
      {
        "date": "2026-04-03",
        "close": 71.879997,
        "volume": 3529
      },
      {
        "date": "2026-04-10",
        "close": 78.720001,
        "volume": 5524
      },
      {
        "date": "2026-04-17",
        "close": 83.199997,
        "volume": 3733
      },
      {
        "date": "2026-04-24",
        "close": 82.029999,
        "volume": 6765
      },
      {
        "date": "2026-05-01",
        "close": 81.660004,
        "volume": 25585
      },
      {
        "date": "2026-05-08",
        "close": 86.739998,
        "volume": 4231
      },
      {
        "date": "2026-05-15",
        "close": 84.110001,
        "volume": 9319
      },
      {
        "date": "2026-05-22",
        "close": 85.779999,
        "volume": 1838
      },
      {
        "date": "2026-05-29",
        "close": 88.959999,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 86.120003,
        "volume": 408
      },
      {
        "date": "2026-06-12",
        "close": 87.809998,
        "volume": 2317
      },
      {
        "date": "2026-06-19",
        "close": 91.139999,
        "volume": 118
      },
      {
        "date": "2026-06-26",
        "close": 86.610001,
        "volume": 414
      },
      {
        "date": "2026-07-03",
        "close": 88.260002,
        "volume": 3491
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "volume": 2312
      },
      {
        "date": "2026-07-17",
        "close": 82.099998,
        "volume": 3166
      },
      {
        "date": "2026-07-24",
        "close": 83.339996,
        "volume": 5946
      },
      {
        "date": "2026-07-31",
        "close": 83.739998,
        "volume": 4533
      },
      {
        "date": "2026-08-07",
        "close": 85.18,
        "volume": 2852
      }
    ],
    "sharemaestro_context": {
      "trend": 81.441333,
      "fair_value": 60.467368,
      "market_activity": 2.337628,
      "market_dynamics": -0.773714,
      "relative_strength": 1.425507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003918,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.010168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04211,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.022243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.008373
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.136569
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.030549
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014837
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.011071
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.021325
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766304
      }
    ]
  }
}