{
  "ticker": {
    "uuid": "64076905-427a-49f6-a731-6501281e2f41",
    "symbol": "295020",
    "name": "KB Asset Management -KB KBTAR KTB 10Y Futures Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59975.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53607.871094,
    "boundary_margin": 0.118772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070279,
    "volatility_stability": 1.2841,
    "risk_context": 1.4229,
    "current_regime": {
      "move": 0.112621,
      "interruption": -0.021533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55336.679688,
        "direction_boundary": 51548.117188,
        "core_momentum": 0.073496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071111
      },
      {
        "date": "2023-08-25",
        "close": 55514.5,
        "direction_boundary": 52822.496094,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070107
      },
      {
        "date": "2023-09-01",
        "close": 54748.882813,
        "direction_boundary": 53375.714844,
        "core_momentum": 0.025726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067288
      },
      {
        "date": "2023-09-08",
        "close": 55366.316406,
        "direction_boundary": 53069.46875,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064516
      },
      {
        "date": "2023-09-15",
        "close": 55474.984375,
        "direction_boundary": 53484.382813,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060723
      },
      {
        "date": "2023-09-22",
        "close": 55954.109375,
        "direction_boundary": 54976.097656,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054737
      },
      {
        "date": "2023-09-29",
        "close": 56102.292969,
        "direction_boundary": 54936.582031,
        "core_momentum": 0.021219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053208
      },
      {
        "date": "2023-10-06",
        "close": 56922.242188,
        "direction_boundary": 55376.195313,
        "core_momentum": 0.027919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054718
      },
      {
        "date": "2023-10-13",
        "close": 56625.875,
        "direction_boundary": 55336.679688,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055969
      },
      {
        "date": "2023-10-20",
        "close": 57435.945313,
        "direction_boundary": 57302.582031,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058022
      },
      {
        "date": "2023-10-27",
        "close": 57139.578125,
        "direction_boundary": 55079.828125,
        "core_momentum": 0.037396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059263
      },
      {
        "date": "2023-11-03",
        "close": 56433.238281,
        "direction_boundary": 55173.675781,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061903
      },
      {
        "date": "2023-11-10",
        "close": 55845.441406,
        "direction_boundary": 53849.902344,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064364
      },
      {
        "date": "2023-11-17",
        "close": 54976.097656,
        "direction_boundary": 53617.75,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067143
      },
      {
        "date": "2023-11-24",
        "close": 55055.128906,
        "direction_boundary": 52773.101563,
        "core_momentum": 0.043242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063623
      },
      {
        "date": "2023-12-01",
        "close": 54585.882813,
        "direction_boundary": 52649.617188,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063259
      },
      {
        "date": "2023-12-08",
        "close": 54101.816406,
        "direction_boundary": 52239.640625,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063289
      },
      {
        "date": "2023-12-15",
        "close": 53296.683594,
        "direction_boundary": 52012.425781,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06623
      },
      {
        "date": "2023-12-22",
        "close": 53148.5,
        "direction_boundary": 52852.132813,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066212
      },
      {
        "date": "2023-12-29",
        "close": 52654.554688,
        "direction_boundary": 53741.234375,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067062
      },
      {
        "date": "2024-01-05",
        "close": 53489.324219,
        "direction_boundary": 53000.316406,
        "core_momentum": 0.009227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070398
      },
      {
        "date": "2024-01-12",
        "close": 53316.441406,
        "direction_boundary": 51839.546875,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069911
      },
      {
        "date": "2024-01-19",
        "close": 53810.386719,
        "direction_boundary": 51716.058594,
        "core_momentum": 0.040497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071204
      },
      {
        "date": "2024-01-26",
        "close": 53780.75,
        "direction_boundary": 51839.546875,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070514
      },
      {
        "date": "2024-02-02",
        "close": 53222.59375,
        "direction_boundary": 51261.632813,
        "core_momentum": 0.038254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068481
      },
      {
        "date": "2024-02-09",
        "close": 53800.507813,
        "direction_boundary": 52289.035156,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070237
      },
      {
        "date": "2024-02-16",
        "close": 54225.300781,
        "direction_boundary": 53346.078125,
        "core_momentum": 0.016481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070423
      },
      {
        "date": "2024-02-23",
        "close": 54230.242188,
        "direction_boundary": 52975.621094,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070202
      },
      {
        "date": "2024-03-01",
        "close": 54314.210938,
        "direction_boundary": 54131.453125,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06771
      },
      {
        "date": "2024-03-08",
        "close": 53627.628906,
        "direction_boundary": 53271.988281,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0677
      },
      {
        "date": "2024-03-15",
        "close": 54126.511719,
        "direction_boundary": 52550.828125,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069129
      },
      {
        "date": "2024-03-22",
        "close": 53830.144531,
        "direction_boundary": 51666.664063,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06799
      },
      {
        "date": "2024-03-29",
        "close": 54161.089844,
        "direction_boundary": 52289.035156,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068583
      },
      {
        "date": "2024-04-05",
        "close": 54220.363281,
        "direction_boundary": 52081.578125,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064795
      },
      {
        "date": "2024-04-12",
        "close": 54724.1875,
        "direction_boundary": 52160.609375,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066386
      },
      {
        "date": "2024-04-19",
        "close": 54798.277344,
        "direction_boundary": 52382.886719,
        "core_momentum": 0.04611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062666
      },
      {
        "date": "2024-04-26",
        "close": 55647.863281,
        "direction_boundary": 52521.191406,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066806
      },
      {
        "date": "2024-05-03",
        "close": 55218.132813,
        "direction_boundary": 52210.003906,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065507
      },
      {
        "date": "2024-05-10",
        "close": 54902.007813,
        "direction_boundary": 52116.15625,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064436
      },
      {
        "date": "2024-05-17",
        "close": 54541.425781,
        "direction_boundary": 52832.375,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061352
      },
      {
        "date": "2024-05-24",
        "close": 54768.640625,
        "direction_boundary": 53706.660156,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061622
      },
      {
        "date": "2024-05-31",
        "close": 55074.886719,
        "direction_boundary": 53188.015625,
        "core_momentum": 0.035475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0609
      },
      {
        "date": "2024-06-07",
        "close": 54175.90625,
        "direction_boundary": 53726.417969,
        "core_momentum": 0.008366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064014
      },
      {
        "date": "2024-06-14",
        "close": 54052.421875,
        "direction_boundary": 54017.84375,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060362
      },
      {
        "date": "2024-06-21",
        "close": 53770.871094,
        "direction_boundary": 54116.632813,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060724
      },
      {
        "date": "2024-06-28",
        "close": 53854.84375,
        "direction_boundary": 54269.757813,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05907
      },
      {
        "date": "2024-07-05",
        "close": 53800.507813,
        "direction_boundary": 54600.699219,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055072
      },
      {
        "date": "2024-07-12",
        "close": 53518.960938,
        "direction_boundary": 54215.421875,
        "core_momentum": -0.012846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055394
      },
      {
        "date": "2024-07-19",
        "close": 53523.898438,
        "direction_boundary": 54116.632813,
        "core_momentum": -0.010953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053827
      },
      {
        "date": "2024-07-26",
        "close": 53267.046875,
        "direction_boundary": 54477.214844,
        "core_momentum": -0.022214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054205
      },
      {
        "date": "2024-08-02",
        "close": 52812.617188,
        "direction_boundary": 55257.648438,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05357
      },
      {
        "date": "2024-08-09",
        "close": 52837.316406,
        "direction_boundary": 54946.460938,
        "core_momentum": -0.038385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051151
      },
      {
        "date": "2024-08-16",
        "close": 52708.890625,
        "direction_boundary": 55336.679688,
        "core_momentum": -0.047487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049677
      },
      {
        "date": "2024-08-23",
        "close": 53064.53125,
        "direction_boundary": 55514.5,
        "core_momentum": -0.044132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050831
      },
      {
        "date": "2024-08-30",
        "close": 53311.503906,
        "direction_boundary": 54748.882813,
        "core_momentum": -0.026254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0513
      },
      {
        "date": "2024-09-06",
        "close": 53173.199219,
        "direction_boundary": 55366.316406,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048401
      },
      {
        "date": "2024-09-13",
        "close": 52728.648438,
        "direction_boundary": 55474.984375,
        "core_momentum": -0.049506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047593
      },
      {
        "date": "2024-09-20",
        "close": 53015.136719,
        "direction_boundary": 55954.109375,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04794
      },
      {
        "date": "2024-09-27",
        "close": 53099.105469,
        "direction_boundary": 56102.292969,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047073
      },
      {
        "date": "2024-10-04",
        "close": 53321.382813,
        "direction_boundary": 56922.242188,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047508
      },
      {
        "date": "2024-10-11",
        "close": 53721.476563,
        "direction_boundary": 56625.875,
        "core_momentum": -0.051291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046829
      },
      {
        "date": "2024-10-18",
        "close": 53514.019531,
        "direction_boundary": 57435.945313,
        "core_momentum": -0.068283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046928
      },
      {
        "date": "2024-10-25",
        "close": 53578.234375,
        "direction_boundary": 57139.578125,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040798
      },
      {
        "date": "2024-11-01",
        "close": 53859.78125,
        "direction_boundary": 56433.238281,
        "core_momentum": -0.045602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040768
      },
      {
        "date": "2024-11-08",
        "close": 53568.355469,
        "direction_boundary": 55845.441406,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040696
      },
      {
        "date": "2024-11-15",
        "close": 53736.296875,
        "direction_boundary": 54976.097656,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040229
      },
      {
        "date": "2024-11-22",
        "close": 53459.6875,
        "direction_boundary": 55055.128906,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040114
      },
      {
        "date": "2024-11-29",
        "close": 52318.671875,
        "direction_boundary": 54585.882813,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048167
      },
      {
        "date": "2024-12-06",
        "close": 52575.523438,
        "direction_boundary": 54101.816406,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044271
      },
      {
        "date": "2024-12-13",
        "close": 52486.613281,
        "direction_boundary": 53296.683594,
        "core_momentum": -0.015199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044249
      },
      {
        "date": "2024-12-20",
        "close": 53731.355469,
        "direction_boundary": 53148.5,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055395
      },
      {
        "date": "2024-12-27",
        "close": 53948.691406,
        "direction_boundary": 52654.554688,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055643
      },
      {
        "date": "2025-01-03",
        "close": 53336.199219,
        "direction_boundary": 53489.324219,
        "core_momentum": -0.002863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057873
      },
      {
        "date": "2025-01-10",
        "close": 53731.355469,
        "direction_boundary": 53316.441406,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058376
      },
      {
        "date": "2025-01-17",
        "close": 53346.078125,
        "direction_boundary": 53810.386719,
        "core_momentum": -0.008629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059259
      },
      {
        "date": "2025-01-24",
        "close": 53479.445313,
        "direction_boundary": 53780.75,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05897
      },
      {
        "date": "2025-01-31",
        "close": 53247.289063,
        "direction_boundary": 53222.59375,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058005
      },
      {
        "date": "2025-02-07",
        "close": 53336.199219,
        "direction_boundary": 53800.507813,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058035
      },
      {
        "date": "2025-02-14",
        "close": 53227.53125,
        "direction_boundary": 54225.300781,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058
      },
      {
        "date": "2025-02-21",
        "close": 53489.324219,
        "direction_boundary": 54230.242188,
        "core_momentum": -0.013662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057656
      },
      {
        "date": "2025-02-28",
        "close": 52703.949219,
        "direction_boundary": 54314.210938,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060938
      },
      {
        "date": "2025-03-07",
        "close": 53034.894531,
        "direction_boundary": 53627.628906,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061546
      },
      {
        "date": "2025-03-14",
        "close": 53434.988281,
        "direction_boundary": 54126.511719,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061211
      },
      {
        "date": "2025-03-21",
        "close": 53227.53125,
        "direction_boundary": 53830.144531,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06108
      },
      {
        "date": "2025-03-28",
        "close": 53612.808594,
        "direction_boundary": 54161.089844,
        "core_momentum": -0.010123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061837
      },
      {
        "date": "2025-04-04",
        "close": 52624.917969,
        "direction_boundary": 54220.363281,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066892
      },
      {
        "date": "2025-04-11",
        "close": 52916.347656,
        "direction_boundary": 54724.1875,
        "core_momentum": -0.033035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06648
      },
      {
        "date": "2025-04-18",
        "close": 52506.371094,
        "direction_boundary": 54798.277344,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067085
      },
      {
        "date": "2025-04-25",
        "close": 52427.339844,
        "direction_boundary": 55647.863281,
        "core_momentum": -0.057873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067034
      },
      {
        "date": "2025-05-02",
        "close": 52516.25,
        "direction_boundary": 55218.132813,
        "core_momentum": -0.048931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06657
      },
      {
        "date": "2025-05-09",
        "close": 52782.980469,
        "direction_boundary": 54902.007813,
        "core_momentum": -0.038597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066755
      },
      {
        "date": "2025-05-16",
        "close": 52911.40625,
        "direction_boundary": 54541.425781,
        "core_momentum": -0.029886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066685
      },
      {
        "date": "2025-05-23",
        "close": 53276.925781,
        "direction_boundary": 54768.640625,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067126
      },
      {
        "date": "2025-05-30",
        "close": 53528.839844,
        "direction_boundary": 55074.886719,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059834
      },
      {
        "date": "2025-06-06",
        "close": 53909.175781,
        "direction_boundary": 54175.90625,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060203
      },
      {
        "date": "2025-06-13",
        "close": 53943.753906,
        "direction_boundary": 54052.421875,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060084
      },
      {
        "date": "2025-06-20",
        "close": 53988.207031,
        "direction_boundary": 53770.871094,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050682
      },
      {
        "date": "2025-06-27",
        "close": 53563.414063,
        "direction_boundary": 53854.84375,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051562
      },
      {
        "date": "2025-07-04",
        "close": 53904.238281,
        "direction_boundary": 53800.507813,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049736
      },
      {
        "date": "2025-07-11",
        "close": 53790.628906,
        "direction_boundary": 53518.960938,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048807
      },
      {
        "date": "2025-07-18",
        "close": 54180.847656,
        "direction_boundary": 53523.898438,
        "core_momentum": 0.012274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048627
      },
      {
        "date": "2025-07-25",
        "close": 54012.90625,
        "direction_boundary": 53267.046875,
        "core_momentum": 0.014002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04881
      },
      {
        "date": "2025-08-01",
        "close": 54022.785156,
        "direction_boundary": 52812.617188,
        "core_momentum": 0.022914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048333
      },
      {
        "date": "2025-08-08",
        "close": 53607.871094,
        "direction_boundary": 52837.316406,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049634
      },
      {
        "date": "2025-08-15",
        "close": 53691.839844,
        "direction_boundary": 52708.890625,
        "core_momentum": 0.018649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049561
      },
      {
        "date": "2025-08-22",
        "close": 54086.996094,
        "direction_boundary": 53064.53125,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05012
      },
      {
        "date": "2025-08-29",
        "close": 53746.175781,
        "direction_boundary": 53311.503906,
        "core_momentum": 0.008153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046199
      },
      {
        "date": "2025-09-05",
        "close": 54062.300781,
        "direction_boundary": 53173.199219,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046108
      },
      {
        "date": "2025-09-12",
        "close": 53731.355469,
        "direction_boundary": 52728.648438,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045982
      },
      {
        "date": "2025-09-19",
        "close": 53835.085938,
        "direction_boundary": 53015.136719,
        "core_momentum": 0.015466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04565
      },
      {
        "date": "2025-09-26",
        "close": 54348.789063,
        "direction_boundary": 53099.105469,
        "core_momentum": 0.023535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046432
      },
      {
        "date": "2025-10-03",
        "close": 54482.152344,
        "direction_boundary": 53321.382813,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037388
      },
      {
        "date": "2025-10-10",
        "close": 54610.578125,
        "direction_boundary": 53721.476563,
        "core_momentum": 0.01655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036934
      },
      {
        "date": "2025-10-17",
        "close": 54175.90625,
        "direction_boundary": 53514.019531,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037039
      },
      {
        "date": "2025-10-24",
        "close": 54343.847656,
        "direction_boundary": 53578.234375,
        "core_momentum": 0.01429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036915
      },
      {
        "date": "2025-10-31",
        "close": 55000.796875,
        "direction_boundary": 53859.78125,
        "core_momentum": 0.021185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039756
      },
      {
        "date": "2025-11-07",
        "close": 55889.898438,
        "direction_boundary": 53568.355469,
        "core_momentum": 0.043338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044229
      },
      {
        "date": "2025-11-14",
        "close": 56240.597656,
        "direction_boundary": 53736.296875,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044586
      },
      {
        "date": "2025-11-21",
        "close": 56003.503906,
        "direction_boundary": 53459.6875,
        "core_momentum": 0.047584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044984
      },
      {
        "date": "2025-11-28",
        "close": 56344.328125,
        "direction_boundary": 52318.671875,
        "core_momentum": 0.076945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045191
      },
      {
        "date": "2025-12-05",
        "close": 56512.269531,
        "direction_boundary": 52575.523438,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044618
      },
      {
        "date": "2025-12-12",
        "close": 56780.0,
        "direction_boundary": 52486.613281,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044762
      },
      {
        "date": "2025-12-19",
        "close": 56650.0,
        "direction_boundary": 53731.355469,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045129
      },
      {
        "date": "2025-12-26",
        "close": 56660.0,
        "direction_boundary": 53948.691406,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042978
      },
      {
        "date": "2026-01-02",
        "close": 56695.0,
        "direction_boundary": 53336.199219,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042595
      },
      {
        "date": "2026-01-09",
        "close": 56700.0,
        "direction_boundary": 53731.355469,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042285
      },
      {
        "date": "2026-01-16",
        "close": 57240.0,
        "direction_boundary": 53346.078125,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042949
      },
      {
        "date": "2026-01-23",
        "close": 57700.0,
        "direction_boundary": 53479.445313,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043013
      },
      {
        "date": "2026-01-30",
        "close": 57720.0,
        "direction_boundary": 53247.289063,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042996
      },
      {
        "date": "2026-02-06",
        "close": 58050.0,
        "direction_boundary": 53336.199219,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04055
      },
      {
        "date": "2026-02-13",
        "close": 57420.0,
        "direction_boundary": 53227.53125,
        "core_momentum": 0.078765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044927
      },
      {
        "date": "2026-02-20",
        "close": 57270.0,
        "direction_boundary": 53489.324219,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044941
      },
      {
        "date": "2026-02-27",
        "close": 56800.0,
        "direction_boundary": 52703.949219,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04574
      },
      {
        "date": "2026-03-06",
        "close": 57615.0,
        "direction_boundary": 53034.894531,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048504
      },
      {
        "date": "2026-03-13",
        "close": 57945.0,
        "direction_boundary": 53434.988281,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047071
      },
      {
        "date": "2026-03-20",
        "close": 57995.0,
        "direction_boundary": 53227.53125,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047138
      },
      {
        "date": "2026-03-27",
        "close": 58890.0,
        "direction_boundary": 53612.808594,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049411
      },
      {
        "date": "2026-04-03",
        "close": 58035.0,
        "direction_boundary": 52624.917969,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055187
      },
      {
        "date": "2026-04-10",
        "close": 57740.0,
        "direction_boundary": 52916.347656,
        "core_momentum": 0.091156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056166
      },
      {
        "date": "2026-04-17",
        "close": 57860.0,
        "direction_boundary": 52506.371094,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054235
      },
      {
        "date": "2026-04-24",
        "close": 58390.0,
        "direction_boundary": 52427.339844,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054998
      },
      {
        "date": "2026-05-01",
        "close": 58975.0,
        "direction_boundary": 52516.25,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054379
      },
      {
        "date": "2026-05-08",
        "close": 58765.0,
        "direction_boundary": 52782.980469,
        "core_momentum": 0.113332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051469
      },
      {
        "date": "2026-05-15",
        "close": 60205.0,
        "direction_boundary": 52911.40625,
        "core_momentum": 0.137845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05983
      },
      {
        "date": "2026-05-22",
        "close": 59760.0,
        "direction_boundary": 53276.925781,
        "core_momentum": 0.121686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060718
      },
      {
        "date": "2026-05-29",
        "close": 59485.0,
        "direction_boundary": 53528.839844,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061266
      },
      {
        "date": "2026-06-05",
        "close": 60245.0,
        "direction_boundary": 53909.175781,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063006
      },
      {
        "date": "2026-06-12",
        "close": 60010.0,
        "direction_boundary": 53943.753906,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06352
      },
      {
        "date": "2026-06-19",
        "close": 59870.0,
        "direction_boundary": 53988.207031,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063526
      },
      {
        "date": "2026-06-26",
        "close": 59580.0,
        "direction_boundary": 53563.414063,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064215
      },
      {
        "date": "2026-07-03",
        "close": 59995.0,
        "direction_boundary": 53904.238281,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064554
      },
      {
        "date": "2026-07-10",
        "close": 60070.0,
        "direction_boundary": 53790.628906,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064499
      },
      {
        "date": "2026-07-17",
        "close": 60480.0,
        "direction_boundary": 54180.847656,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064001
      },
      {
        "date": "2026-07-24",
        "close": 61265.0,
        "direction_boundary": 54012.90625,
        "core_momentum": 0.134266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065248
      },
      {
        "date": "2026-07-31",
        "close": 60315.0,
        "direction_boundary": 54022.785156,
        "core_momentum": 0.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069809
      },
      {
        "date": "2026-08-07",
        "close": 59975.0,
        "direction_boundary": 53607.871094,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55336.679688,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 55514.5,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 54748.882813,
        "volume": 46
      },
      {
        "date": "2023-09-08",
        "close": 55366.316406,
        "volume": 44
      },
      {
        "date": "2023-09-15",
        "close": 55474.984375,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 55954.109375,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 56102.292969,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 56922.242188,
        "volume": 1089
      },
      {
        "date": "2023-10-13",
        "close": 56625.875,
        "volume": 341
      },
      {
        "date": "2023-10-20",
        "close": 57435.945313,
        "volume": 379
      },
      {
        "date": "2023-10-27",
        "close": 57139.578125,
        "volume": 66
      },
      {
        "date": "2023-11-03",
        "close": 56433.238281,
        "volume": 287
      },
      {
        "date": "2023-11-10",
        "close": 55845.441406,
        "volume": 165
      },
      {
        "date": "2023-11-17",
        "close": 54976.097656,
        "volume": 88041
      },
      {
        "date": "2023-11-24",
        "close": 55055.128906,
        "volume": 40
      },
      {
        "date": "2023-12-01",
        "close": 54585.882813,
        "volume": 231
      },
      {
        "date": "2023-12-08",
        "close": 54101.816406,
        "volume": 78
      },
      {
        "date": "2023-12-15",
        "close": 53296.683594,
        "volume": 92110
      },
      {
        "date": "2023-12-22",
        "close": 53148.5,
        "volume": 39
      },
      {
        "date": "2023-12-29",
        "close": 52654.554688,
        "volume": 89
      },
      {
        "date": "2024-01-05",
        "close": 53489.324219,
        "volume": 112
      },
      {
        "date": "2024-01-12",
        "close": 53316.441406,
        "volume": 102
      },
      {
        "date": "2024-01-19",
        "close": 53810.386719,
        "volume": 117
      },
      {
        "date": "2024-01-26",
        "close": 53780.75,
        "volume": 122
      },
      {
        "date": "2024-02-02",
        "close": 53222.59375,
        "volume": 118
      },
      {
        "date": "2024-02-09",
        "close": 53800.507813,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 54225.300781,
        "volume": 118
      },
      {
        "date": "2024-02-23",
        "close": 54230.242188,
        "volume": 53
      },
      {
        "date": "2024-03-01",
        "close": 54314.210938,
        "volume": 59
      },
      {
        "date": "2024-03-08",
        "close": 53627.628906,
        "volume": 714
      },
      {
        "date": "2024-03-15",
        "close": 54126.511719,
        "volume": 182230
      },
      {
        "date": "2024-03-22",
        "close": 53830.144531,
        "volume": 77
      },
      {
        "date": "2024-03-29",
        "close": 54161.089844,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 54220.363281,
        "volume": 80
      },
      {
        "date": "2024-04-12",
        "close": 54724.1875,
        "volume": 540212
      },
      {
        "date": "2024-04-19",
        "close": 54798.277344,
        "volume": 360138
      },
      {
        "date": "2024-04-26",
        "close": 55647.863281,
        "volume": 82
      },
      {
        "date": "2024-05-03",
        "close": 55218.132813,
        "volume": 169
      },
      {
        "date": "2024-05-10",
        "close": 54902.007813,
        "volume": 127
      },
      {
        "date": "2024-05-17",
        "close": 54541.425781,
        "volume": 206
      },
      {
        "date": "2024-05-24",
        "close": 54768.640625,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 55074.886719,
        "volume": 41
      },
      {
        "date": "2024-06-07",
        "close": 54175.90625,
        "volume": 68
      },
      {
        "date": "2024-06-14",
        "close": 54052.421875,
        "volume": 174
      },
      {
        "date": "2024-06-21",
        "close": 53770.871094,
        "volume": 35
      },
      {
        "date": "2024-06-28",
        "close": 53854.84375,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 53800.507813,
        "volume": 51
      },
      {
        "date": "2024-07-12",
        "close": 53518.960938,
        "volume": 130
      },
      {
        "date": "2024-07-19",
        "close": 53523.898438,
        "volume": 97
      },
      {
        "date": "2024-07-26",
        "close": 53267.046875,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 52812.617188,
        "volume": 99
      },
      {
        "date": "2024-08-09",
        "close": 52837.316406,
        "volume": 97
      },
      {
        "date": "2024-08-16",
        "close": 52708.890625,
        "volume": 34
      },
      {
        "date": "2024-08-23",
        "close": 53064.53125,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 53311.503906,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 53173.199219,
        "volume": 38
      },
      {
        "date": "2024-09-13",
        "close": 52728.648438,
        "volume": 186037
      },
      {
        "date": "2024-09-20",
        "close": 53015.136719,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 53099.105469,
        "volume": 372029
      },
      {
        "date": "2024-10-04",
        "close": 53321.382813,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 53721.476563,
        "volume": 180034
      },
      {
        "date": "2024-10-18",
        "close": 53514.019531,
        "volume": 36
      },
      {
        "date": "2024-10-25",
        "close": 53578.234375,
        "volume": 309
      },
      {
        "date": "2024-11-01",
        "close": 53859.78125,
        "volume": 29
      },
      {
        "date": "2024-11-08",
        "close": 53568.355469,
        "volume": 32
      },
      {
        "date": "2024-11-15",
        "close": 53736.296875,
        "volume": 35
      },
      {
        "date": "2024-11-22",
        "close": 53459.6875,
        "volume": 41
      },
      {
        "date": "2024-11-29",
        "close": 52318.671875,
        "volume": 128
      },
      {
        "date": "2024-12-06",
        "close": 52575.523438,
        "volume": 109
      },
      {
        "date": "2024-12-13",
        "close": 52486.613281,
        "volume": 186144
      },
      {
        "date": "2024-12-20",
        "close": 53731.355469,
        "volume": 1947
      },
      {
        "date": "2024-12-27",
        "close": 53948.691406,
        "volume": 915070
      },
      {
        "date": "2025-01-03",
        "close": 53336.199219,
        "volume": 98
      },
      {
        "date": "2025-01-10",
        "close": 53731.355469,
        "volume": 35
      },
      {
        "date": "2025-01-17",
        "close": 53346.078125,
        "volume": 220
      },
      {
        "date": "2025-01-24",
        "close": 53479.445313,
        "volume": 372042
      },
      {
        "date": "2025-01-31",
        "close": 53247.289063,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 53336.199219,
        "volume": 366048
      },
      {
        "date": "2025-02-14",
        "close": 53227.53125,
        "volume": 183050
      },
      {
        "date": "2025-02-21",
        "close": 53489.324219,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 52703.949219,
        "volume": 36
      },
      {
        "date": "2025-03-07",
        "close": 53034.894531,
        "volume": 39
      },
      {
        "date": "2025-03-14",
        "close": 53434.988281,
        "volume": 40
      },
      {
        "date": "2025-03-21",
        "close": 53227.53125,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 53612.808594,
        "volume": 38
      },
      {
        "date": "2025-04-04",
        "close": 52624.917969,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 52916.347656,
        "volume": 183095
      },
      {
        "date": "2025-04-18",
        "close": 52506.371094,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 52427.339844,
        "volume": 35
      },
      {
        "date": "2025-05-02",
        "close": 52516.25,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 52782.980469,
        "volume": 21
      },
      {
        "date": "2025-05-16",
        "close": 52911.40625,
        "volume": 35
      },
      {
        "date": "2025-05-23",
        "close": 53276.925781,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 53528.839844,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 53909.175781,
        "volume": 40
      },
      {
        "date": "2025-06-13",
        "close": 53943.753906,
        "volume": 64
      },
      {
        "date": "2025-06-20",
        "close": 53988.207031,
        "volume": 182078
      },
      {
        "date": "2025-06-27",
        "close": 53563.414063,
        "volume": 47
      },
      {
        "date": "2025-07-04",
        "close": 53904.238281,
        "volume": 36
      },
      {
        "date": "2025-07-11",
        "close": 53790.628906,
        "volume": 366048
      },
      {
        "date": "2025-07-18",
        "close": 54180.847656,
        "volume": 2187072
      },
      {
        "date": "2025-07-25",
        "close": 54012.90625,
        "volume": 182047
      },
      {
        "date": "2025-08-01",
        "close": 54022.785156,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 53607.871094,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 53691.839844,
        "volume": 366053
      },
      {
        "date": "2025-08-22",
        "close": 54086.996094,
        "volume": 1276039
      },
      {
        "date": "2025-08-29",
        "close": 53746.175781,
        "volume": 364036
      },
      {
        "date": "2025-09-05",
        "close": 54062.300781,
        "volume": 182050
      },
      {
        "date": "2025-09-12",
        "close": 53731.355469,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 53835.085938,
        "volume": 45
      },
      {
        "date": "2025-09-26",
        "close": 54348.789063,
        "volume": 46
      },
      {
        "date": "2025-10-03",
        "close": 54482.152344,
        "volume": 234
      },
      {
        "date": "2025-10-10",
        "close": 54610.578125,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 54175.90625,
        "volume": 275
      },
      {
        "date": "2025-10-24",
        "close": 54343.847656,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 55000.796875,
        "volume": 1803061
      },
      {
        "date": "2025-11-07",
        "close": 55889.898438,
        "volume": 1240337
      },
      {
        "date": "2025-11-14",
        "close": 56240.597656,
        "volume": 358114
      },
      {
        "date": "2025-11-21",
        "close": 56003.503906,
        "volume": 176239
      },
      {
        "date": "2025-11-28",
        "close": 56344.328125,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 56512.269531,
        "volume": 2327270
      },
      {
        "date": "2025-12-12",
        "close": 56780.0,
        "volume": 1412172
      },
      {
        "date": "2025-12-19",
        "close": 56650.0,
        "volume": 264190
      },
      {
        "date": "2025-12-26",
        "close": 56660.0,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 56695.0,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 56700.0,
        "volume": 114
      },
      {
        "date": "2026-01-16",
        "close": 57240.0,
        "volume": 526167
      },
      {
        "date": "2026-01-23",
        "close": 57700.0,
        "volume": 260199
      },
      {
        "date": "2026-01-30",
        "close": 57720.0,
        "volume": 280
      },
      {
        "date": "2026-02-06",
        "close": 58050.0,
        "volume": 518092
      },
      {
        "date": "2026-02-13",
        "close": 57420.0,
        "volume": 174327
      },
      {
        "date": "2026-02-20",
        "close": 57270.0,
        "volume": 116
      },
      {
        "date": "2026-02-27",
        "close": 56800.0,
        "volume": 696194
      },
      {
        "date": "2026-03-06",
        "close": 57615.0,
        "volume": 307
      },
      {
        "date": "2026-03-13",
        "close": 57945.0,
        "volume": 1376121
      },
      {
        "date": "2026-03-20",
        "close": 57995.0,
        "volume": 98
      },
      {
        "date": "2026-03-27",
        "close": 58890.0,
        "volume": 172171
      },
      {
        "date": "2026-04-03",
        "close": 58035.0,
        "volume": 697045
      },
      {
        "date": "2026-04-10",
        "close": 57740.0,
        "volume": 1176
      },
      {
        "date": "2026-04-17",
        "close": 57860.0,
        "volume": 342221
      },
      {
        "date": "2026-04-24",
        "close": 58390.0,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 58975.0,
        "volume": 344026
      },
      {
        "date": "2026-05-08",
        "close": 58765.0,
        "volume": 31
      },
      {
        "date": "2026-05-15",
        "close": 60205.0,
        "volume": 344190
      },
      {
        "date": "2026-05-22",
        "close": 59760.0,
        "volume": 558919
      },
      {
        "date": "2026-05-29",
        "close": 59485.0,
        "volume": 382
      },
      {
        "date": "2026-06-05",
        "close": 60245.0,
        "volume": 78
      },
      {
        "date": "2026-06-12",
        "close": 60010.0,
        "volume": 336011
      },
      {
        "date": "2026-06-19",
        "close": 59870.0,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 59580.0,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 59995.0,
        "volume": 168007
      },
      {
        "date": "2026-07-10",
        "close": 60070.0,
        "volume": 169672
      },
      {
        "date": "2026-07-17",
        "close": 60480.0,
        "volume": 838069
      },
      {
        "date": "2026-07-24",
        "close": 61265.0,
        "volume": 838125
      },
      {
        "date": "2026-07-31",
        "close": 60315.0,
        "volume": 56068
      },
      {
        "date": "2026-08-07",
        "close": 59975.0,
        "volume": 76
      }
    ],
    "sharemaestro_context": {
      "trend": 58855.5,
      "fair_value": 55057.464018,
      "market_activity": 60.673313,
      "market_dynamics": 0.602721,
      "relative_strength": -17.07774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003145,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.022346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033066,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.010527
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.023884
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004045
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0025
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.011391
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112621
      }
    ]
  }
}