{
  "ticker": {
    "uuid": "6409f995-7ba0-4990-b84e-c74293837f21",
    "symbol": "SLMBP",
    "name": "SLM Corp Pb Pref",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.186615,
    "boundary_margin": 0.06858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053085,
    "volatility_stability": 0.746,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.862246,
      "interruption": -0.14,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.556109,
        "direction_boundary": 40.815698,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248219
      },
      {
        "date": "2023-08-25",
        "close": 46.544146,
        "direction_boundary": 40.815698,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2023-09-01",
        "close": 48.099024,
        "direction_boundary": 40.161434,
        "core_momentum": 0.197642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251033
      },
      {
        "date": "2023-09-08",
        "close": 48.396415,
        "direction_boundary": 40.590404,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250126
      },
      {
        "date": "2023-09-15",
        "close": 48.740762,
        "direction_boundary": 40.11924,
        "core_momentum": 0.214897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2023-09-22",
        "close": 48.552936,
        "direction_boundary": 39.029235,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2023-09-29",
        "close": 48.310328,
        "direction_boundary": 39.275365,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2023-10-06",
        "close": 48.678153,
        "direction_boundary": 39.725854,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2023-10-13",
        "close": 50.282498,
        "direction_boundary": 39.39843,
        "core_momentum": 0.276256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2023-10-20",
        "close": 50.086846,
        "direction_boundary": 39.19801,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2023-10-27",
        "close": 51.174669,
        "direction_boundary": 40.266918,
        "core_momentum": 0.270886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2023-11-03",
        "close": 52.235102,
        "direction_boundary": 40.224725,
        "core_momentum": 0.298582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2023-11-10",
        "close": 53.655534,
        "direction_boundary": 40.646662,
        "core_momentum": 0.320048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2023-11-17",
        "close": 53.326839,
        "direction_boundary": 40.273951,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106269
      },
      {
        "date": "2023-11-24",
        "close": 52.685101,
        "direction_boundary": 40.449758,
        "core_momentum": 0.302482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2023-12-01",
        "close": 54.16689,
        "direction_boundary": 42.068437,
        "core_momentum": 0.28759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2023-12-08",
        "close": 54.850511,
        "direction_boundary": 41.061671,
        "core_momentum": 0.335808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2023-12-15",
        "close": 54.890724,
        "direction_boundary": 41.349318,
        "core_momentum": 0.327488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2023-12-22",
        "close": 55.284811,
        "direction_boundary": 41.025715,
        "core_momentum": 0.347565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2023-12-29",
        "close": 53.201779,
        "direction_boundary": 41.378083,
        "core_momentum": 0.285748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-01-05",
        "close": 54.311657,
        "direction_boundary": 42.679688,
        "core_momentum": 0.272541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2024-01-12",
        "close": 55.172215,
        "direction_boundary": 42.961942,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2024-01-19",
        "close": 56.249923,
        "direction_boundary": 43.851851,
        "core_momentum": 0.282726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117823
      },
      {
        "date": "2024-01-26",
        "close": 56.811135,
        "direction_boundary": 45.556162,
        "core_momentum": 0.247057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2024-02-02",
        "close": 57.826272,
        "direction_boundary": 47.371936,
        "core_momentum": 0.220686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113388
      },
      {
        "date": "2024-02-09",
        "close": 57.520653,
        "direction_boundary": 47.102267,
        "core_momentum": 0.221187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2024-02-16",
        "close": 58.791384,
        "direction_boundary": 47.569694,
        "core_momentum": 0.2359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2024-02-23",
        "close": 58.928108,
        "direction_boundary": 46.742708,
        "core_momentum": 0.260691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113159
      },
      {
        "date": "2024-03-01",
        "close": 59.567675,
        "direction_boundary": 47.903393,
        "core_momentum": 0.243496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2024-03-08",
        "close": 59.889807,
        "direction_boundary": 47.166418,
        "core_momentum": 0.269755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2024-03-15",
        "close": 60.009009,
        "direction_boundary": 41.815977,
        "core_momentum": 0.435074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2024-03-22",
        "close": 62.925111,
        "direction_boundary": 42.552952,
        "core_momentum": 0.478748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2024-03-29",
        "close": 62.817871,
        "direction_boundary": 46.060955,
        "core_momentum": 0.363799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-04-05",
        "close": 61.176274,
        "direction_boundary": 44.292214,
        "core_momentum": 0.381197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2024-04-12",
        "close": 61.972325,
        "direction_boundary": 44.660702,
        "core_momentum": 0.387625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2024-04-19",
        "close": 62.232176,
        "direction_boundary": 45.213433,
        "core_momentum": 0.376409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-04-26",
        "close": 62.817871,
        "direction_boundary": 45.360828,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-05-03",
        "close": 63.106594,
        "direction_boundary": 43.113054,
        "core_momentum": 0.463747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-05-10",
        "close": 63.708787,
        "direction_boundary": 41.897044,
        "core_momentum": 0.520603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2024-05-17",
        "close": 63.444812,
        "direction_boundary": 41.827032,
        "core_momentum": 0.516838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-05-24",
        "close": 63.549412,
        "direction_boundary": 41.196918,
        "core_momentum": 0.542577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114727
      },
      {
        "date": "2024-05-31",
        "close": 63.477809,
        "direction_boundary": 41.877571,
        "core_momentum": 0.515795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2024-06-07",
        "close": 64.029414,
        "direction_boundary": 41.991575,
        "core_momentum": 0.524816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2024-06-14",
        "close": 63.120326,
        "direction_boundary": 42.6376,
        "core_momentum": 0.480391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114332
      },
      {
        "date": "2024-06-21",
        "close": 63.63618,
        "direction_boundary": 41.701092,
        "core_momentum": 0.526008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114371
      },
      {
        "date": "2024-06-28",
        "close": 64.084382,
        "direction_boundary": 41.345551,
        "core_momentum": 0.54997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2024-07-05",
        "close": 65.031525,
        "direction_boundary": 41.771167,
        "core_momentum": 0.556852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093987
      },
      {
        "date": "2024-07-12",
        "close": 65.116092,
        "direction_boundary": 42.47617,
        "core_momentum": 0.533003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093414
      },
      {
        "date": "2024-07-19",
        "close": 64.574867,
        "direction_boundary": 42.789605,
        "core_momentum": 0.509125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093617
      },
      {
        "date": "2024-07-26",
        "close": 64.837023,
        "direction_boundary": 44.271661,
        "core_momentum": 0.464527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2024-08-02",
        "close": 64.650977,
        "direction_boundary": 44.742879,
        "core_momentum": 0.444945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092179
      },
      {
        "date": "2024-08-09",
        "close": 64.481844,
        "direction_boundary": 45.708115,
        "core_momentum": 0.410731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2024-08-16",
        "close": 65.065352,
        "direction_boundary": 45.556109,
        "core_momentum": 0.428246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088478
      },
      {
        "date": "2024-08-23",
        "close": 64.69326,
        "direction_boundary": 46.544146,
        "core_momentum": 0.389933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089466
      },
      {
        "date": "2024-08-30",
        "close": 64.735543,
        "direction_boundary": 48.099024,
        "core_momentum": 0.345881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-09-06",
        "close": 64.541502,
        "direction_boundary": 48.396415,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089283
      },
      {
        "date": "2024-09-13",
        "close": 66.030347,
        "direction_boundary": 48.740762,
        "core_momentum": 0.354725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093439
      },
      {
        "date": "2024-09-20",
        "close": 66.281577,
        "direction_boundary": 48.552936,
        "core_momentum": 0.36514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068936
      },
      {
        "date": "2024-09-27",
        "close": 66.01302,
        "direction_boundary": 48.310328,
        "core_momentum": 0.366437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069266
      },
      {
        "date": "2024-10-04",
        "close": 63.786597,
        "direction_boundary": 48.678153,
        "core_momentum": 0.310374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076188
      },
      {
        "date": "2024-10-11",
        "close": 64.23708,
        "direction_boundary": 50.282498,
        "core_momentum": 0.277524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074864
      },
      {
        "date": "2024-10-18",
        "close": 64.444995,
        "direction_boundary": 50.086846,
        "core_momentum": 0.286665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074804
      },
      {
        "date": "2024-10-25",
        "close": 63.760608,
        "direction_boundary": 51.174669,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075663
      },
      {
        "date": "2024-11-01",
        "close": 64.020415,
        "direction_boundary": 52.235102,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075612
      },
      {
        "date": "2024-11-08",
        "close": 64.65291,
        "direction_boundary": 53.655534,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075692
      },
      {
        "date": "2024-11-15",
        "close": 64.436331,
        "direction_boundary": 53.326839,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075601
      },
      {
        "date": "2024-11-22",
        "close": 64.895477,
        "direction_boundary": 52.685101,
        "core_momentum": 0.231761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076129
      },
      {
        "date": "2024-11-29",
        "close": 64.990771,
        "direction_boundary": 54.16689,
        "core_momentum": 0.199825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076082
      },
      {
        "date": "2024-12-06",
        "close": 65.777941,
        "direction_boundary": 54.850511,
        "core_momentum": 0.199222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076912
      },
      {
        "date": "2024-12-13",
        "close": 65.618329,
        "direction_boundary": 54.890724,
        "core_momentum": 0.195436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07388
      },
      {
        "date": "2024-12-20",
        "close": 65.600594,
        "direction_boundary": 55.284811,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073285
      },
      {
        "date": "2024-12-27",
        "close": 65.458717,
        "direction_boundary": 53.201779,
        "core_momentum": 0.230386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072925
      },
      {
        "date": "2025-01-03",
        "close": 65.618329,
        "direction_boundary": 54.311657,
        "core_momentum": 0.208181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070198
      },
      {
        "date": "2025-01-10",
        "close": 64.908941,
        "direction_boundary": 55.172215,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071876
      },
      {
        "date": "2025-01-17",
        "close": 65.307972,
        "direction_boundary": 56.249923,
        "core_momentum": 0.161032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071365
      },
      {
        "date": "2025-01-24",
        "close": 66.744481,
        "direction_boundary": 56.811135,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077149
      },
      {
        "date": "2025-01-31",
        "close": 66.522798,
        "direction_boundary": 57.826272,
        "core_momentum": 0.150391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077199
      },
      {
        "date": "2025-02-07",
        "close": 67.010501,
        "direction_boundary": 57.520653,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077469
      },
      {
        "date": "2025-02-14",
        "close": 67.108042,
        "direction_boundary": 58.791384,
        "core_momentum": 0.14146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076705
      },
      {
        "date": "2025-02-21",
        "close": 67.116909,
        "direction_boundary": 58.928108,
        "core_momentum": 0.138963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076075
      },
      {
        "date": "2025-02-28",
        "close": 67.241052,
        "direction_boundary": 59.567675,
        "core_momentum": 0.128818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076069
      },
      {
        "date": "2025-03-07",
        "close": 67.112923,
        "direction_boundary": 59.889807,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075956
      },
      {
        "date": "2025-03-14",
        "close": 67.918912,
        "direction_boundary": 60.009009,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071206
      },
      {
        "date": "2025-03-21",
        "close": 67.865113,
        "direction_boundary": 62.925111,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071141
      },
      {
        "date": "2025-03-28",
        "close": 68.386347,
        "direction_boundary": 62.817871,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071358
      },
      {
        "date": "2025-04-04",
        "close": 63.897661,
        "direction_boundary": 61.176274,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109781
      },
      {
        "date": "2025-04-11",
        "close": 63.458393,
        "direction_boundary": 61.972325,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109712
      },
      {
        "date": "2025-04-18",
        "close": 63.354237,
        "direction_boundary": 62.232176,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109591
      },
      {
        "date": "2025-04-25",
        "close": 66.841211,
        "direction_boundary": 62.817871,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2025-05-02",
        "close": 68.199772,
        "direction_boundary": 63.106594,
        "core_momentum": 0.080708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2025-05-09",
        "close": 67.928059,
        "direction_boundary": 63.708787,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2025-05-16",
        "close": 68.380913,
        "direction_boundary": 63.444812,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133998
      },
      {
        "date": "2025-05-23",
        "close": 68.589226,
        "direction_boundary": 63.549412,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2025-05-30",
        "close": 71.324462,
        "direction_boundary": 63.477809,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143294
      },
      {
        "date": "2025-06-06",
        "close": 72.995558,
        "direction_boundary": 64.029414,
        "core_momentum": 0.140032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2025-06-13",
        "close": 71.424768,
        "direction_boundary": 63.120326,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2025-06-20",
        "close": 69.964857,
        "direction_boundary": 63.63618,
        "core_momentum": 0.099451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2025-06-27",
        "close": 68.837583,
        "direction_boundary": 64.084382,
        "core_momentum": 0.074171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2025-07-04",
        "close": 68.024468,
        "direction_boundary": 65.031525,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-07-11",
        "close": 69.909417,
        "direction_boundary": 65.116092,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2025-07-18",
        "close": 70.121936,
        "direction_boundary": 64.574867,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2025-07-25",
        "close": 70.223575,
        "direction_boundary": 64.837023,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2025-08-01",
        "close": 70.131176,
        "direction_boundary": 64.650977,
        "core_momentum": 0.084766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2025-08-08",
        "close": 70.186615,
        "direction_boundary": 64.481844,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2025-08-15",
        "close": 70.288255,
        "direction_boundary": 65.065352,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156611
      },
      {
        "date": "2025-08-22",
        "close": 70.260535,
        "direction_boundary": 64.69326,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2025-08-29",
        "close": 70.352934,
        "direction_boundary": 64.735543,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156625
      },
      {
        "date": "2025-09-05",
        "close": 70.903493,
        "direction_boundary": 64.541502,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156751
      },
      {
        "date": "2025-09-12",
        "close": 71.9319,
        "direction_boundary": 66.030347,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2025-09-19",
        "close": 71.823398,
        "direction_boundary": 66.281577,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2025-09-26",
        "close": 71.148801,
        "direction_boundary": 66.01302,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2025-10-03",
        "close": 71.045017,
        "direction_boundary": 63.786597,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2025-10-10",
        "close": 71.31863,
        "direction_boundary": 64.23708,
        "core_momentum": 0.110241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121115
      },
      {
        "date": "2025-10-17",
        "close": 71.003031,
        "direction_boundary": 64.444995,
        "core_momentum": 0.101762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2025-10-24",
        "close": 71.559786,
        "direction_boundary": 63.760608,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2025-10-31",
        "close": 71.22428,
        "direction_boundary": 64.020415,
        "core_momentum": 0.112524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096031
      },
      {
        "date": "2025-11-07",
        "close": 71.450719,
        "direction_boundary": 64.65291,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0957
      },
      {
        "date": "2025-11-14",
        "close": 71.714897,
        "direction_boundary": 64.436331,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2025-11-21",
        "close": 70.186438,
        "direction_boundary": 64.895477,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100812
      },
      {
        "date": "2025-11-28",
        "close": 70.186438,
        "direction_boundary": 64.990771,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084414
      },
      {
        "date": "2025-12-05",
        "close": 70.946362,
        "direction_boundary": 65.777941,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079009
      },
      {
        "date": "2025-12-12",
        "close": 72.920432,
        "direction_boundary": 65.618329,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082654
      },
      {
        "date": "2025-12-19",
        "close": 72.439046,
        "direction_boundary": 65.600594,
        "core_momentum": 0.104244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077502
      },
      {
        "date": "2025-12-26",
        "close": 71.052652,
        "direction_boundary": 65.458717,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079003
      },
      {
        "date": "2026-01-02",
        "close": 71.254835,
        "direction_boundary": 65.618329,
        "core_momentum": 0.085898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076726
      },
      {
        "date": "2026-01-09",
        "close": 70.72531,
        "direction_boundary": 64.908941,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068258
      },
      {
        "date": "2026-01-16",
        "close": 70.474989,
        "direction_boundary": 65.307972,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068369
      },
      {
        "date": "2026-01-23",
        "close": 72.188725,
        "direction_boundary": 66.744481,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075947
      },
      {
        "date": "2026-01-30",
        "close": 71.389623,
        "direction_boundary": 66.522798,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07776
      },
      {
        "date": "2026-02-06",
        "close": 71.726594,
        "direction_boundary": 67.010501,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07796
      },
      {
        "date": "2026-02-13",
        "close": 72.159841,
        "direction_boundary": 67.108042,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07829
      },
      {
        "date": "2026-02-20",
        "close": 72.593089,
        "direction_boundary": 67.116909,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07856
      },
      {
        "date": "2026-02-27",
        "close": 71.842126,
        "direction_boundary": 67.241052,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080205
      },
      {
        "date": "2026-03-06",
        "close": 73.097142,
        "direction_boundary": 67.112923,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082906
      },
      {
        "date": "2026-03-13",
        "close": 73.538668,
        "direction_boundary": 67.918912,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081025
      },
      {
        "date": "2026-03-20",
        "close": 73.54848,
        "direction_boundary": 67.865113,
        "core_momentum": 0.083745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080962
      },
      {
        "date": "2026-03-27",
        "close": 73.381681,
        "direction_boundary": 68.386347,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07973
      },
      {
        "date": "2026-04-03",
        "close": 72.851849,
        "direction_boundary": 63.897661,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080515
      },
      {
        "date": "2026-04-10",
        "close": 73.224694,
        "direction_boundary": 63.458393,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080624
      },
      {
        "date": "2026-04-17",
        "close": 72.851849,
        "direction_boundary": 63.354237,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080719
      },
      {
        "date": "2026-04-24",
        "close": 72.577122,
        "direction_boundary": 66.841211,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08036
      },
      {
        "date": "2026-05-01",
        "close": 73.587727,
        "direction_boundary": 68.199772,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082032
      },
      {
        "date": "2026-05-08",
        "close": 73.48961,
        "direction_boundary": 67.928059,
        "core_momentum": 0.081874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08206
      },
      {
        "date": "2026-05-15",
        "close": 73.558291,
        "direction_boundary": 68.380913,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081973
      },
      {
        "date": "2026-05-22",
        "close": 73.558291,
        "direction_boundary": 68.589226,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07531
      },
      {
        "date": "2026-05-29",
        "close": 73.381681,
        "direction_boundary": 71.324462,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075499
      },
      {
        "date": "2026-06-05",
        "close": 74.6,
        "direction_boundary": 72.995558,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077258
      },
      {
        "date": "2026-06-12",
        "close": 74.61,
        "direction_boundary": 71.424768,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067942
      },
      {
        "date": "2026-06-19",
        "close": 75.07,
        "direction_boundary": 69.964857,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067427
      },
      {
        "date": "2026-06-26",
        "close": 74.5,
        "direction_boundary": 68.837583,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061975
      },
      {
        "date": "2026-07-03",
        "close": 74.0975,
        "direction_boundary": 68.024468,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062757
      },
      {
        "date": "2026-07-10",
        "close": 74.67,
        "direction_boundary": 69.909417,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061941
      },
      {
        "date": "2026-07-17",
        "close": 74.64,
        "direction_boundary": 70.121936,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061522
      },
      {
        "date": "2026-07-24",
        "close": 74.1701,
        "direction_boundary": 70.223575,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05392
      },
      {
        "date": "2026-07-31",
        "close": 75.08,
        "direction_boundary": 70.131176,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053084
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "direction_boundary": 70.186615,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.556109,
        "volume": 19045
      },
      {
        "date": "2023-08-25",
        "close": 46.544146,
        "volume": 29112
      },
      {
        "date": "2023-09-01",
        "close": 48.099024,
        "volume": 37753
      },
      {
        "date": "2023-09-08",
        "close": 48.396415,
        "volume": 7071
      },
      {
        "date": "2023-09-15",
        "close": 48.740762,
        "volume": 8188
      },
      {
        "date": "2023-09-22",
        "close": 48.552936,
        "volume": 19058
      },
      {
        "date": "2023-09-29",
        "close": 48.310328,
        "volume": 102377
      },
      {
        "date": "2023-10-06",
        "close": 48.678153,
        "volume": 42621
      },
      {
        "date": "2023-10-13",
        "close": 50.282498,
        "volume": 37250
      },
      {
        "date": "2023-10-20",
        "close": 50.086846,
        "volume": 31613
      },
      {
        "date": "2023-10-27",
        "close": 51.174669,
        "volume": 58823
      },
      {
        "date": "2023-11-03",
        "close": 52.235102,
        "volume": 29670
      },
      {
        "date": "2023-11-10",
        "close": 53.655534,
        "volume": 19367
      },
      {
        "date": "2023-11-17",
        "close": 53.326839,
        "volume": 21568
      },
      {
        "date": "2023-11-24",
        "close": 52.685101,
        "volume": 7270
      },
      {
        "date": "2023-12-01",
        "close": 54.16689,
        "volume": 24605
      },
      {
        "date": "2023-12-08",
        "close": 54.850511,
        "volume": 67074
      },
      {
        "date": "2023-12-15",
        "close": 54.890724,
        "volume": 32301
      },
      {
        "date": "2023-12-22",
        "close": 55.284811,
        "volume": 67414
      },
      {
        "date": "2023-12-29",
        "close": 53.201779,
        "volume": 51188
      },
      {
        "date": "2024-01-05",
        "close": 54.311657,
        "volume": 35117
      },
      {
        "date": "2024-01-12",
        "close": 55.172215,
        "volume": 30406
      },
      {
        "date": "2024-01-19",
        "close": 56.249923,
        "volume": 35301
      },
      {
        "date": "2024-01-26",
        "close": 56.811135,
        "volume": 83146
      },
      {
        "date": "2024-02-02",
        "close": 57.826272,
        "volume": 285608
      },
      {
        "date": "2024-02-09",
        "close": 57.520653,
        "volume": 22932
      },
      {
        "date": "2024-02-16",
        "close": 58.791384,
        "volume": 30405
      },
      {
        "date": "2024-02-23",
        "close": 58.928108,
        "volume": 138453
      },
      {
        "date": "2024-03-01",
        "close": 59.567675,
        "volume": 118048
      },
      {
        "date": "2024-03-08",
        "close": 59.889807,
        "volume": 100091
      },
      {
        "date": "2024-03-15",
        "close": 60.009009,
        "volume": 45368
      },
      {
        "date": "2024-03-22",
        "close": 62.925111,
        "volume": 38775
      },
      {
        "date": "2024-03-29",
        "close": 62.817871,
        "volume": 77021
      },
      {
        "date": "2024-04-05",
        "close": 61.176274,
        "volume": 32875
      },
      {
        "date": "2024-04-12",
        "close": 61.972325,
        "volume": 36006
      },
      {
        "date": "2024-04-19",
        "close": 62.232176,
        "volume": 16772
      },
      {
        "date": "2024-04-26",
        "close": 62.817871,
        "volume": 57201
      },
      {
        "date": "2024-05-03",
        "close": 63.106594,
        "volume": 60258
      },
      {
        "date": "2024-05-10",
        "close": 63.708787,
        "volume": 14471
      },
      {
        "date": "2024-05-17",
        "close": 63.444812,
        "volume": 13730
      },
      {
        "date": "2024-05-24",
        "close": 63.549412,
        "volume": 24950
      },
      {
        "date": "2024-05-31",
        "close": 63.477809,
        "volume": 30830
      },
      {
        "date": "2024-06-07",
        "close": 64.029414,
        "volume": 34951
      },
      {
        "date": "2024-06-14",
        "close": 63.120326,
        "volume": 171477
      },
      {
        "date": "2024-06-21",
        "close": 63.63618,
        "volume": 16035
      },
      {
        "date": "2024-06-28",
        "close": 64.084382,
        "volume": 11218
      },
      {
        "date": "2024-07-05",
        "close": 65.031525,
        "volume": 30463
      },
      {
        "date": "2024-07-12",
        "close": 65.116092,
        "volume": 12938
      },
      {
        "date": "2024-07-19",
        "close": 64.574867,
        "volume": 19430
      },
      {
        "date": "2024-07-26",
        "close": 64.837023,
        "volume": 5624
      },
      {
        "date": "2024-08-02",
        "close": 64.650977,
        "volume": 16510
      },
      {
        "date": "2024-08-09",
        "close": 64.481844,
        "volume": 16147
      },
      {
        "date": "2024-08-16",
        "close": 65.065352,
        "volume": 30566
      },
      {
        "date": "2024-08-23",
        "close": 64.69326,
        "volume": 169877
      },
      {
        "date": "2024-08-30",
        "close": 64.735543,
        "volume": 29238
      },
      {
        "date": "2024-09-06",
        "close": 64.541502,
        "volume": 36165
      },
      {
        "date": "2024-09-13",
        "close": 66.030347,
        "volume": 36279
      },
      {
        "date": "2024-09-20",
        "close": 66.281577,
        "volume": 67897
      },
      {
        "date": "2024-09-27",
        "close": 66.01302,
        "volume": 52739
      },
      {
        "date": "2024-10-04",
        "close": 63.786597,
        "volume": 207157
      },
      {
        "date": "2024-10-11",
        "close": 64.23708,
        "volume": 72282
      },
      {
        "date": "2024-10-18",
        "close": 64.444995,
        "volume": 43451
      },
      {
        "date": "2024-10-25",
        "close": 63.760608,
        "volume": 23825
      },
      {
        "date": "2024-11-01",
        "close": 64.020415,
        "volume": 30351
      },
      {
        "date": "2024-11-08",
        "close": 64.65291,
        "volume": 41291
      },
      {
        "date": "2024-11-15",
        "close": 64.436331,
        "volume": 23838
      },
      {
        "date": "2024-11-22",
        "close": 64.895477,
        "volume": 197855
      },
      {
        "date": "2024-11-29",
        "close": 64.990771,
        "volume": 49317
      },
      {
        "date": "2024-12-06",
        "close": 65.777941,
        "volume": 79800
      },
      {
        "date": "2024-12-13",
        "close": 65.618329,
        "volume": 14021
      },
      {
        "date": "2024-12-20",
        "close": 65.600594,
        "volume": 29689
      },
      {
        "date": "2024-12-27",
        "close": 65.458717,
        "volume": 26297
      },
      {
        "date": "2025-01-03",
        "close": 65.618329,
        "volume": 131671
      },
      {
        "date": "2025-01-10",
        "close": 64.908941,
        "volume": 11310
      },
      {
        "date": "2025-01-17",
        "close": 65.307972,
        "volume": 28944
      },
      {
        "date": "2025-01-24",
        "close": 66.744481,
        "volume": 28504
      },
      {
        "date": "2025-01-31",
        "close": 66.522798,
        "volume": 37303
      },
      {
        "date": "2025-02-07",
        "close": 67.010501,
        "volume": 16809
      },
      {
        "date": "2025-02-14",
        "close": 67.108042,
        "volume": 20961
      },
      {
        "date": "2025-02-21",
        "close": 67.116909,
        "volume": 26748
      },
      {
        "date": "2025-02-28",
        "close": 67.241052,
        "volume": 28133
      },
      {
        "date": "2025-03-07",
        "close": 67.112923,
        "volume": 22270
      },
      {
        "date": "2025-03-14",
        "close": 67.918912,
        "volume": 5090
      },
      {
        "date": "2025-03-21",
        "close": 67.865113,
        "volume": 9474
      },
      {
        "date": "2025-03-28",
        "close": 68.386347,
        "volume": 9758
      },
      {
        "date": "2025-04-04",
        "close": 63.897661,
        "volume": 29773
      },
      {
        "date": "2025-04-11",
        "close": 63.458393,
        "volume": 37381
      },
      {
        "date": "2025-04-18",
        "close": 63.354237,
        "volume": 4231
      },
      {
        "date": "2025-04-25",
        "close": 66.841211,
        "volume": 14032
      },
      {
        "date": "2025-05-02",
        "close": 68.199772,
        "volume": 25670
      },
      {
        "date": "2025-05-09",
        "close": 67.928059,
        "volume": 81084
      },
      {
        "date": "2025-05-16",
        "close": 68.380913,
        "volume": 29823
      },
      {
        "date": "2025-05-23",
        "close": 68.589226,
        "volume": 33835
      },
      {
        "date": "2025-05-30",
        "close": 71.324462,
        "volume": 51005
      },
      {
        "date": "2025-06-06",
        "close": 72.995558,
        "volume": 63349
      },
      {
        "date": "2025-06-13",
        "close": 71.424768,
        "volume": 29493
      },
      {
        "date": "2025-06-20",
        "close": 69.964857,
        "volume": 10742
      },
      {
        "date": "2025-06-27",
        "close": 68.837583,
        "volume": 31865
      },
      {
        "date": "2025-07-04",
        "close": 68.024468,
        "volume": 90091
      },
      {
        "date": "2025-07-11",
        "close": 69.909417,
        "volume": 45359
      },
      {
        "date": "2025-07-18",
        "close": 70.121936,
        "volume": 37539
      },
      {
        "date": "2025-07-25",
        "close": 70.223575,
        "volume": 12354
      },
      {
        "date": "2025-08-01",
        "close": 70.131176,
        "volume": 29848
      },
      {
        "date": "2025-08-08",
        "close": 70.186615,
        "volume": 17704
      },
      {
        "date": "2025-08-15",
        "close": 70.288255,
        "volume": 21467
      },
      {
        "date": "2025-08-22",
        "close": 70.260535,
        "volume": 28668
      },
      {
        "date": "2025-08-29",
        "close": 70.352934,
        "volume": 19372
      },
      {
        "date": "2025-09-05",
        "close": 70.903493,
        "volume": 47415
      },
      {
        "date": "2025-09-12",
        "close": 71.9319,
        "volume": 48941
      },
      {
        "date": "2025-09-19",
        "close": 71.823398,
        "volume": 8708
      },
      {
        "date": "2025-09-26",
        "close": 71.148801,
        "volume": 23583
      },
      {
        "date": "2025-10-03",
        "close": 71.045017,
        "volume": 80731
      },
      {
        "date": "2025-10-10",
        "close": 71.31863,
        "volume": 11784
      },
      {
        "date": "2025-10-17",
        "close": 71.003031,
        "volume": 5508
      },
      {
        "date": "2025-10-24",
        "close": 71.559786,
        "volume": 13926
      },
      {
        "date": "2025-10-31",
        "close": 71.22428,
        "volume": 22656
      },
      {
        "date": "2025-11-07",
        "close": 71.450719,
        "volume": 59953
      },
      {
        "date": "2025-11-14",
        "close": 71.714897,
        "volume": 10086
      },
      {
        "date": "2025-11-21",
        "close": 70.186438,
        "volume": 20618
      },
      {
        "date": "2025-11-28",
        "close": 70.186438,
        "volume": 11915
      },
      {
        "date": "2025-12-05",
        "close": 70.946362,
        "volume": 16418
      },
      {
        "date": "2025-12-12",
        "close": 72.920432,
        "volume": 65841
      },
      {
        "date": "2025-12-19",
        "close": 72.439046,
        "volume": 11317
      },
      {
        "date": "2025-12-26",
        "close": 71.052652,
        "volume": 16099
      },
      {
        "date": "2026-01-02",
        "close": 71.254835,
        "volume": 132646
      },
      {
        "date": "2026-01-09",
        "close": 70.72531,
        "volume": 15615
      },
      {
        "date": "2026-01-16",
        "close": 70.474989,
        "volume": 17616
      },
      {
        "date": "2026-01-23",
        "close": 72.188725,
        "volume": 20695
      },
      {
        "date": "2026-01-30",
        "close": 71.389623,
        "volume": 33630
      },
      {
        "date": "2026-02-06",
        "close": 71.726594,
        "volume": 12054
      },
      {
        "date": "2026-02-13",
        "close": 72.159841,
        "volume": 12231
      },
      {
        "date": "2026-02-20",
        "close": 72.593089,
        "volume": 14763
      },
      {
        "date": "2026-02-27",
        "close": 71.842126,
        "volume": 26379
      },
      {
        "date": "2026-03-06",
        "close": 73.097142,
        "volume": 25546
      },
      {
        "date": "2026-03-13",
        "close": 73.538668,
        "volume": 9600
      },
      {
        "date": "2026-03-20",
        "close": 73.54848,
        "volume": 11026
      },
      {
        "date": "2026-03-27",
        "close": 73.381681,
        "volume": 10270
      },
      {
        "date": "2026-04-03",
        "close": 72.851849,
        "volume": 19298
      },
      {
        "date": "2026-04-10",
        "close": 73.224694,
        "volume": 12065
      },
      {
        "date": "2026-04-17",
        "close": 72.851849,
        "volume": 20517
      },
      {
        "date": "2026-04-24",
        "close": 72.577122,
        "volume": 11375
      },
      {
        "date": "2026-05-01",
        "close": 73.587727,
        "volume": 8979
      },
      {
        "date": "2026-05-08",
        "close": 73.48961,
        "volume": 20278
      },
      {
        "date": "2026-05-15",
        "close": 73.558291,
        "volume": 7710
      },
      {
        "date": "2026-05-22",
        "close": 73.558291,
        "volume": 20462
      },
      {
        "date": "2026-05-29",
        "close": 73.381681,
        "volume": 9648
      },
      {
        "date": "2026-06-05",
        "close": 74.6,
        "volume": 18529
      },
      {
        "date": "2026-06-12",
        "close": 74.61,
        "volume": 18412
      },
      {
        "date": "2026-06-19",
        "close": 75.07,
        "volume": 6911
      },
      {
        "date": "2026-06-26",
        "close": 74.5,
        "volume": 18042
      },
      {
        "date": "2026-07-03",
        "close": 74.0975,
        "volume": 27138
      },
      {
        "date": "2026-07-10",
        "close": 74.67,
        "volume": 25713
      },
      {
        "date": "2026-07-17",
        "close": 74.64,
        "volume": 10843
      },
      {
        "date": "2026-07-24",
        "close": 74.1701,
        "volume": 9259
      },
      {
        "date": "2026-07-31",
        "close": 75.08,
        "volume": 16836
      },
      {
        "date": "2026-08-07",
        "close": 75.0,
        "volume": 7688
      }
    ],
    "sharemaestro_context": {
      "trend": 73.381989,
      "fair_value": 65.560789,
      "market_activity": 9.352544,
      "market_dynamics": 0.411765,
      "relative_strength": -9.575754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.010797,
        "directional_follow_through": 0.7193,
        "regime_survival": 0.9649,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.026374,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.001755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039735,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.006545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010091,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.029192
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.088014
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.047552
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.012082
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862246
      }
    ]
  }
}