{
  "ticker": {
    "uuid": "6409fb4c-5317-41ed-8401-c307e448779e",
    "symbol": "TFX",
    "name": "Teleflex Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.051403,
    "boundary_margin": 0.153169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.381338,
    "volatility_stability": 0.4124,
    "risk_context": 0.2622,
    "current_regime": {
      "move": 0.017028,
      "interruption": -0.043315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.934,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.325656,
        "direction_boundary": 234.906055,
        "core_momentum": -0.096125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296107
      },
      {
        "date": "2023-08-25",
        "close": 210.891353,
        "direction_boundary": 217.407892,
        "core_momentum": -0.029974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288577
      },
      {
        "date": "2023-09-01",
        "close": 208.364247,
        "direction_boundary": 216.07904,
        "core_momentum": -0.035704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2023-09-08",
        "close": 201.778161,
        "direction_boundary": 234.876956,
        "core_momentum": -0.14092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2023-09-15",
        "close": 208.266675,
        "direction_boundary": 220.521478,
        "core_momentum": -0.055572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2023-09-22",
        "close": 199.065669,
        "direction_boundary": 201.248279,
        "core_momentum": -0.010845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2023-09-29",
        "close": 191.640467,
        "direction_boundary": 195.409092,
        "core_momentum": -0.019286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2023-10-06",
        "close": 191.923425,
        "direction_boundary": 188.386547,
        "core_momentum": 0.018775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25062
      },
      {
        "date": "2023-10-13",
        "close": 184.976324,
        "direction_boundary": 189.792996,
        "core_momentum": -0.025379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2023-10-20",
        "close": 183.005377,
        "direction_boundary": 191.732926,
        "core_momentum": -0.045519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2023-10-27",
        "close": 175.033773,
        "direction_boundary": 207.698545,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248135
      },
      {
        "date": "2023-11-03",
        "close": 205.905442,
        "direction_boundary": 196.311159,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344324
      },
      {
        "date": "2023-11-10",
        "close": 195.192075,
        "direction_boundary": 212.916955,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348672
      },
      {
        "date": "2023-11-17",
        "close": 207.959014,
        "direction_boundary": 211.211738,
        "core_momentum": -0.0154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2023-11-24",
        "close": 214.95646,
        "direction_boundary": 219.120034,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35997
      },
      {
        "date": "2023-12-01",
        "close": 222.501192,
        "direction_boundary": 235.674993,
        "core_momentum": -0.055898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362565
      },
      {
        "date": "2023-12-08",
        "close": 225.833775,
        "direction_boundary": 240.2995,
        "core_momentum": -0.060199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363232
      },
      {
        "date": "2023-12-15",
        "close": 248.800253,
        "direction_boundary": 239.978894,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2023-12-22",
        "close": 245.252665,
        "direction_boundary": 241.727657,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2023-12-29",
        "close": 243.679217,
        "direction_boundary": 242.524316,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367281
      },
      {
        "date": "2024-01-05",
        "close": 234.023523,
        "direction_boundary": 250.588058,
        "core_momentum": -0.066103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37002
      },
      {
        "date": "2024-01-12",
        "close": 243.49353,
        "direction_boundary": 234.120537,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369676
      },
      {
        "date": "2024-01-19",
        "close": 241.226201,
        "direction_boundary": 228.981116,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362585
      },
      {
        "date": "2024-01-26",
        "close": 238.900235,
        "direction_boundary": 236.918558,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361204
      },
      {
        "date": "2024-02-02",
        "close": 240.160948,
        "direction_boundary": 251.112686,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351487
      },
      {
        "date": "2024-02-09",
        "close": 246.317918,
        "direction_boundary": 238.492445,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346193
      },
      {
        "date": "2024-02-16",
        "close": 245.36994,
        "direction_boundary": 240.4258,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340085
      },
      {
        "date": "2024-02-23",
        "close": 232.352345,
        "direction_boundary": 228.485633,
        "core_momentum": 0.016923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2024-03-01",
        "close": 218.26981,
        "direction_boundary": 232.716745,
        "core_momentum": -0.062079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36122
      },
      {
        "date": "2024-03-08",
        "close": 219.640113,
        "direction_boundary": 216.848146,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357921
      },
      {
        "date": "2024-03-15",
        "close": 210.82123,
        "direction_boundary": 229.457407,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360562
      },
      {
        "date": "2024-03-22",
        "close": 216.253506,
        "direction_boundary": 242.193149,
        "core_momentum": -0.107103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355949
      },
      {
        "date": "2024-03-29",
        "close": 221.372569,
        "direction_boundary": 246.454612,
        "core_momentum": -0.101771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351898
      },
      {
        "date": "2024-04-05",
        "close": 212.171958,
        "direction_boundary": 255.386171,
        "core_momentum": -0.169211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358131
      },
      {
        "date": "2024-04-12",
        "close": 209.891381,
        "direction_boundary": 256.689907,
        "core_momentum": -0.182315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354003
      },
      {
        "date": "2024-04-19",
        "close": 202.178529,
        "direction_boundary": 261.924306,
        "core_momentum": -0.228103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358269
      },
      {
        "date": "2024-04-26",
        "close": 202.325347,
        "direction_boundary": 265.144727,
        "core_momentum": -0.236925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351482
      },
      {
        "date": "2024-05-03",
        "close": 198.70383,
        "direction_boundary": 250.969038,
        "core_momentum": -0.208254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2024-05-10",
        "close": 199.604315,
        "direction_boundary": 243.166086,
        "core_momentum": -0.179144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259475
      },
      {
        "date": "2024-05-17",
        "close": 213.364149,
        "direction_boundary": 237.505623,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261103
      },
      {
        "date": "2024-05-24",
        "close": 202.295957,
        "direction_boundary": 226.369806,
        "core_momentum": -0.106347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267257
      },
      {
        "date": "2024-05-31",
        "close": 204.962519,
        "direction_boundary": 230.383766,
        "core_momentum": -0.110343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2024-06-07",
        "close": 208.393757,
        "direction_boundary": 230.958581,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263221
      },
      {
        "date": "2024-06-14",
        "close": 204.197843,
        "direction_boundary": 245.903762,
        "core_momentum": -0.169603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221013
      },
      {
        "date": "2024-06-21",
        "close": 199.403914,
        "direction_boundary": 231.192404,
        "core_momentum": -0.137498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22197
      },
      {
        "date": "2024-06-28",
        "close": 206.197765,
        "direction_boundary": 235.800664,
        "core_momentum": -0.125542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229307
      },
      {
        "date": "2024-07-05",
        "close": 209.854483,
        "direction_boundary": 229.847922,
        "core_momentum": -0.086986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22619
      },
      {
        "date": "2024-07-12",
        "close": 216.13855,
        "direction_boundary": 239.532088,
        "core_momentum": -0.097663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22266
      },
      {
        "date": "2024-07-19",
        "close": 217.432616,
        "direction_boundary": 252.109812,
        "core_momentum": -0.137548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223017
      },
      {
        "date": "2024-07-26",
        "close": 215.97189,
        "direction_boundary": 245.825821,
        "core_momentum": -0.121443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222904
      },
      {
        "date": "2024-08-02",
        "close": 232.47124,
        "direction_boundary": 231.757476,
        "core_momentum": 0.00308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247329
      },
      {
        "date": "2024-08-09",
        "close": 225.079374,
        "direction_boundary": 221.381584,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24786
      },
      {
        "date": "2024-08-16",
        "close": 234.885083,
        "direction_boundary": 212.325656,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25597
      },
      {
        "date": "2024-08-23",
        "close": 237.987432,
        "direction_boundary": 210.891353,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2024-08-30",
        "close": 240.697078,
        "direction_boundary": 208.364247,
        "core_momentum": 0.155175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2024-09-06",
        "close": 240.068754,
        "direction_boundary": 201.778161,
        "core_momentum": 0.189766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2024-09-13",
        "close": 241.561023,
        "direction_boundary": 208.266675,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218483
      },
      {
        "date": "2024-09-20",
        "close": 238.07579,
        "direction_boundary": 199.065669,
        "core_momentum": 0.195966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218121
      },
      {
        "date": "2024-09-27",
        "close": 242.326793,
        "direction_boundary": 191.640467,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217234
      },
      {
        "date": "2024-10-04",
        "close": 234.81636,
        "direction_boundary": 191.923425,
        "core_momentum": 0.22349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2024-10-11",
        "close": 231.72383,
        "direction_boundary": 184.976324,
        "core_momentum": 0.252722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213454
      },
      {
        "date": "2024-10-18",
        "close": 235.562495,
        "direction_boundary": 183.005377,
        "core_momentum": 0.287189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205562
      },
      {
        "date": "2024-10-25",
        "close": 229.367616,
        "direction_boundary": 175.033773,
        "core_momentum": 0.310419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210384
      },
      {
        "date": "2024-11-01",
        "close": 207.35665,
        "direction_boundary": 205.905442,
        "core_momentum": 0.007048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255021
      },
      {
        "date": "2024-11-08",
        "close": 191.982353,
        "direction_boundary": 195.192075,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2024-11-15",
        "close": 188.978181,
        "direction_boundary": 207.959014,
        "core_momentum": -0.091272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259769
      },
      {
        "date": "2024-11-22",
        "close": 188.545444,
        "direction_boundary": 214.95646,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2024-11-29",
        "close": 189.666626,
        "direction_boundary": 222.501192,
        "core_momentum": -0.14757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2024-12-06",
        "close": 181.601983,
        "direction_boundary": 225.833775,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2024-12-13",
        "close": 177.16643,
        "direction_boundary": 248.800253,
        "core_momentum": -0.287917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254451
      },
      {
        "date": "2024-12-20",
        "close": 175.219113,
        "direction_boundary": 245.252665,
        "core_momentum": -0.285557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253231
      },
      {
        "date": "2024-12-27",
        "close": 176.546829,
        "direction_boundary": 243.679217,
        "core_momentum": -0.275495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2025-01-03",
        "close": 178.749853,
        "direction_boundary": 234.023523,
        "core_momentum": -0.236189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2025-01-10",
        "close": 171.727713,
        "direction_boundary": 243.49353,
        "core_momentum": -0.294734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2025-01-17",
        "close": 178.277777,
        "direction_boundary": 241.226201,
        "core_momentum": -0.260952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2025-01-24",
        "close": 177.992564,
        "direction_boundary": 238.900235,
        "core_momentum": -0.25495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2025-01-31",
        "close": 177.264779,
        "direction_boundary": 240.160948,
        "core_momentum": -0.261892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2025-02-07",
        "close": 168.275653,
        "direction_boundary": 246.317918,
        "core_momentum": -0.316836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2025-02-14",
        "close": 164.666234,
        "direction_boundary": 245.36994,
        "core_momentum": -0.328906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2025-02-21",
        "close": 172.740711,
        "direction_boundary": 232.352345,
        "core_momentum": -0.256557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230768
      },
      {
        "date": "2025-02-28",
        "close": 130.558696,
        "direction_boundary": 218.26981,
        "core_momentum": -0.401847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434599
      },
      {
        "date": "2025-03-07",
        "close": 137.875884,
        "direction_boundary": 219.640113,
        "core_momentum": -0.372265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447143
      },
      {
        "date": "2025-03-14",
        "close": 135.766092,
        "direction_boundary": 210.82123,
        "core_momentum": -0.356013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445483
      },
      {
        "date": "2025-03-21",
        "close": 139.561746,
        "direction_boundary": 216.253506,
        "core_momentum": -0.354638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450721
      },
      {
        "date": "2025-03-28",
        "close": 135.854822,
        "direction_boundary": 221.372569,
        "core_momentum": -0.386307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447385
      },
      {
        "date": "2025-04-04",
        "close": 130.067682,
        "direction_boundary": 212.171958,
        "core_momentum": -0.38697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448193
      },
      {
        "date": "2025-04-11",
        "close": 128.056479,
        "direction_boundary": 209.891381,
        "core_momentum": -0.389892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448106
      },
      {
        "date": "2025-04-18",
        "close": 127.652267,
        "direction_boundary": 202.178529,
        "core_momentum": -0.368616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445491
      },
      {
        "date": "2025-04-25",
        "close": 133.301382,
        "direction_boundary": 202.325347,
        "core_momentum": -0.341153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454982
      },
      {
        "date": "2025-05-02",
        "close": 124.625602,
        "direction_boundary": 198.70383,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445454
      },
      {
        "date": "2025-05-09",
        "close": 123.343953,
        "direction_boundary": 199.604315,
        "core_momentum": -0.382058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437785
      },
      {
        "date": "2025-05-16",
        "close": 127.464949,
        "direction_boundary": 213.364149,
        "core_momentum": -0.402594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443223
      },
      {
        "date": "2025-05-23",
        "close": 119.394211,
        "direction_boundary": 202.295957,
        "core_momentum": -0.409804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448177
      },
      {
        "date": "2025-05-30",
        "close": 120.867115,
        "direction_boundary": 204.962519,
        "core_momentum": -0.410296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448927
      },
      {
        "date": "2025-06-06",
        "close": 121.391034,
        "direction_boundary": 208.393757,
        "core_momentum": -0.417492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448255
      },
      {
        "date": "2025-06-13",
        "close": 118.553963,
        "direction_boundary": 204.197843,
        "core_momentum": -0.419416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448213
      },
      {
        "date": "2025-06-20",
        "close": 116.952551,
        "direction_boundary": 199.403914,
        "core_momentum": -0.413489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448177
      },
      {
        "date": "2025-06-27",
        "close": 118.099241,
        "direction_boundary": 206.197765,
        "core_momentum": -0.427253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2025-07-04",
        "close": 118.524308,
        "direction_boundary": 209.854483,
        "core_momentum": -0.435207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447486
      },
      {
        "date": "2025-07-11",
        "close": 115.064465,
        "direction_boundary": 216.13855,
        "core_momentum": -0.467636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446586
      },
      {
        "date": "2025-07-18",
        "close": 109.785735,
        "direction_boundary": 217.432616,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441928
      },
      {
        "date": "2025-07-25",
        "close": 115.845401,
        "direction_boundary": 215.97189,
        "core_momentum": -0.463609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452725
      },
      {
        "date": "2025-08-01",
        "close": 114.560317,
        "direction_boundary": 232.47124,
        "core_momentum": -0.507206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452443
      },
      {
        "date": "2025-08-08",
        "close": 117.051403,
        "direction_boundary": 225.079374,
        "core_momentum": -0.479955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452479
      },
      {
        "date": "2025-08-15",
        "close": 119.631457,
        "direction_boundary": 234.885083,
        "core_momentum": -0.490681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455006
      },
      {
        "date": "2025-08-22",
        "close": 128.295519,
        "direction_boundary": 237.987432,
        "core_momentum": -0.460915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461813
      },
      {
        "date": "2025-08-29",
        "close": 125.311671,
        "direction_boundary": 240.697078,
        "core_momentum": -0.47938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253556
      },
      {
        "date": "2025-09-05",
        "close": 129.564397,
        "direction_boundary": 240.068754,
        "core_momentum": -0.460303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245771
      },
      {
        "date": "2025-09-12",
        "close": 129.177786,
        "direction_boundary": 241.561023,
        "core_momentum": -0.465237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245056
      },
      {
        "date": "2025-09-19",
        "close": 121.564514,
        "direction_boundary": 238.07579,
        "core_momentum": -0.489387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254236
      },
      {
        "date": "2025-09-26",
        "close": 118.947452,
        "direction_boundary": 242.326793,
        "core_momentum": -0.509144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253459
      },
      {
        "date": "2025-10-03",
        "close": 129.762659,
        "direction_boundary": 234.81636,
        "core_momentum": -0.447387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27741
      },
      {
        "date": "2025-10-10",
        "close": 118.382405,
        "direction_boundary": 231.72383,
        "core_momentum": -0.489123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304707
      },
      {
        "date": "2025-10-17",
        "close": 127.016727,
        "direction_boundary": 235.562495,
        "core_momentum": -0.460794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321264
      },
      {
        "date": "2025-10-24",
        "close": 130.763884,
        "direction_boundary": 229.367616,
        "core_momentum": -0.429894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318001
      },
      {
        "date": "2025-10-31",
        "close": 123.388527,
        "direction_boundary": 207.35665,
        "core_momentum": -0.404945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314369
      },
      {
        "date": "2025-11-07",
        "close": 108.449465,
        "direction_boundary": 191.982353,
        "core_momentum": -0.435107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361466
      },
      {
        "date": "2025-11-14",
        "close": 106.407363,
        "direction_boundary": 188.978181,
        "core_momentum": -0.436933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357752
      },
      {
        "date": "2025-11-21",
        "close": 109.619473,
        "direction_boundary": 188.545444,
        "core_momentum": -0.418604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35092
      },
      {
        "date": "2025-11-28",
        "close": 113.786266,
        "direction_boundary": 189.666626,
        "core_momentum": -0.400072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2025-12-05",
        "close": 119.832591,
        "direction_boundary": 181.601983,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362629
      },
      {
        "date": "2025-12-12",
        "close": 126.177255,
        "direction_boundary": 177.16643,
        "core_momentum": -0.287804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367993
      },
      {
        "date": "2025-12-19",
        "close": 121.214893,
        "direction_boundary": 175.219113,
        "core_momentum": -0.30821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372114
      },
      {
        "date": "2025-12-26",
        "close": 122.080074,
        "direction_boundary": 176.546829,
        "core_momentum": -0.308512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372013
      },
      {
        "date": "2026-01-02",
        "close": 121.722068,
        "direction_boundary": 178.749853,
        "core_momentum": -0.319037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372042
      },
      {
        "date": "2026-01-09",
        "close": 112.185184,
        "direction_boundary": 171.727713,
        "core_momentum": -0.346726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387271
      },
      {
        "date": "2026-01-16",
        "close": 102.429518,
        "direction_boundary": 178.277777,
        "core_momentum": -0.42545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402244
      },
      {
        "date": "2026-01-23",
        "close": 102.827302,
        "direction_boundary": 177.992564,
        "core_momentum": -0.422294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2026-01-30",
        "close": 103.79193,
        "direction_boundary": 177.264779,
        "core_momentum": -0.414481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394466
      },
      {
        "date": "2026-02-06",
        "close": 107.819498,
        "direction_boundary": 168.275653,
        "core_momentum": -0.359269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397249
      },
      {
        "date": "2026-02-13",
        "close": 103.175364,
        "direction_boundary": 164.666234,
        "core_momentum": -0.373427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39946
      },
      {
        "date": "2026-02-20",
        "close": 114.810562,
        "direction_boundary": 172.740711,
        "core_momentum": -0.335359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416367
      },
      {
        "date": "2026-02-27",
        "close": 121.383951,
        "direction_boundary": 130.558696,
        "core_momentum": -0.070273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423467
      },
      {
        "date": "2026-03-06",
        "close": 113.020531,
        "direction_boundary": 137.875884,
        "core_momentum": -0.180273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431198
      },
      {
        "date": "2026-03-13",
        "close": 107.045834,
        "direction_boundary": 135.766092,
        "core_momentum": -0.211542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4365
      },
      {
        "date": "2026-03-20",
        "close": 105.140713,
        "direction_boundary": 139.561746,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429992
      },
      {
        "date": "2026-03-27",
        "close": 115.923097,
        "direction_boundary": 135.854822,
        "core_momentum": -0.146713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452303
      },
      {
        "date": "2026-04-03",
        "close": 117.509035,
        "direction_boundary": 130.067682,
        "core_momentum": -0.096555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2026-04-10",
        "close": 118.087554,
        "direction_boundary": 128.056479,
        "core_momentum": -0.077848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415992
      },
      {
        "date": "2026-04-17",
        "close": 131.243858,
        "direction_boundary": 127.652267,
        "core_momentum": 0.028136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430548
      },
      {
        "date": "2026-04-24",
        "close": 136.211135,
        "direction_boundary": 133.301382,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431735
      },
      {
        "date": "2026-05-01",
        "close": 121.458919,
        "direction_boundary": 124.625602,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45392
      },
      {
        "date": "2026-05-08",
        "close": 132.720077,
        "direction_boundary": 123.343953,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43051
      },
      {
        "date": "2026-05-15",
        "close": 129.378635,
        "direction_boundary": 127.464949,
        "core_momentum": 0.015013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43141
      },
      {
        "date": "2026-05-22",
        "close": 132.75,
        "direction_boundary": 119.394211,
        "core_momentum": 0.111863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "date": "2026-05-29",
        "close": 128.64,
        "direction_boundary": 120.867115,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2026-06-05",
        "close": 129.84,
        "direction_boundary": 121.391034,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426755
      },
      {
        "date": "2026-06-12",
        "close": 130.48,
        "direction_boundary": 118.553963,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421014
      },
      {
        "date": "2026-06-19",
        "close": 127.0,
        "direction_boundary": 116.952551,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418824
      },
      {
        "date": "2026-06-26",
        "close": 129.86,
        "direction_boundary": 118.099241,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2026-07-03",
        "close": 133.99,
        "direction_boundary": 118.524308,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421552
      },
      {
        "date": "2026-07-10",
        "close": 135.73,
        "direction_boundary": 115.064465,
        "core_momentum": 0.1796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2026-07-17",
        "close": 134.61,
        "direction_boundary": 109.785735,
        "core_momentum": 0.226116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378519
      },
      {
        "date": "2026-07-24",
        "close": 132.1,
        "direction_boundary": 115.845401,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380617
      },
      {
        "date": "2026-07-31",
        "close": 136.71,
        "direction_boundary": 114.560317,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38215
      },
      {
        "date": "2026-08-07",
        "close": 134.98,
        "direction_boundary": 117.051403,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.325656,
        "volume": 1057988
      },
      {
        "date": "2023-08-25",
        "close": 210.891353,
        "volume": 889715
      },
      {
        "date": "2023-09-01",
        "close": 208.364247,
        "volume": 1831053
      },
      {
        "date": "2023-09-08",
        "close": 201.778161,
        "volume": 1028001
      },
      {
        "date": "2023-09-15",
        "close": 208.266675,
        "volume": 2184279
      },
      {
        "date": "2023-09-22",
        "close": 199.065669,
        "volume": 1369318
      },
      {
        "date": "2023-09-29",
        "close": 191.640467,
        "volume": 1430287
      },
      {
        "date": "2023-10-06",
        "close": 191.923425,
        "volume": 1315406
      },
      {
        "date": "2023-10-13",
        "close": 184.976324,
        "volume": 1208508
      },
      {
        "date": "2023-10-20",
        "close": 183.005377,
        "volume": 1406678
      },
      {
        "date": "2023-10-27",
        "close": 175.033773,
        "volume": 1149618
      },
      {
        "date": "2023-11-03",
        "close": 205.905442,
        "volume": 2831489
      },
      {
        "date": "2023-11-10",
        "close": 195.192075,
        "volume": 1756353
      },
      {
        "date": "2023-11-17",
        "close": 207.959014,
        "volume": 1478994
      },
      {
        "date": "2023-11-24",
        "close": 214.95646,
        "volume": 565059
      },
      {
        "date": "2023-12-01",
        "close": 222.501192,
        "volume": 1797837
      },
      {
        "date": "2023-12-08",
        "close": 225.833775,
        "volume": 1170328
      },
      {
        "date": "2023-12-15",
        "close": 248.800253,
        "volume": 1838228
      },
      {
        "date": "2023-12-22",
        "close": 245.252665,
        "volume": 1119760
      },
      {
        "date": "2023-12-29",
        "close": 243.679217,
        "volume": 662386
      },
      {
        "date": "2024-01-05",
        "close": 234.023523,
        "volume": 1034796
      },
      {
        "date": "2024-01-12",
        "close": 243.49353,
        "volume": 1033845
      },
      {
        "date": "2024-01-19",
        "close": 241.226201,
        "volume": 877936
      },
      {
        "date": "2024-01-26",
        "close": 238.900235,
        "volume": 1028106
      },
      {
        "date": "2024-02-02",
        "close": 240.160948,
        "volume": 857688
      },
      {
        "date": "2024-02-09",
        "close": 246.317918,
        "volume": 786430
      },
      {
        "date": "2024-02-16",
        "close": 245.36994,
        "volume": 803573
      },
      {
        "date": "2024-02-23",
        "close": 232.352345,
        "volume": 2081939
      },
      {
        "date": "2024-03-01",
        "close": 218.26981,
        "volume": 2014574
      },
      {
        "date": "2024-03-08",
        "close": 219.640113,
        "volume": 1466081
      },
      {
        "date": "2024-03-15",
        "close": 210.82123,
        "volume": 1346117
      },
      {
        "date": "2024-03-22",
        "close": 216.253506,
        "volume": 1292217
      },
      {
        "date": "2024-03-29",
        "close": 221.372569,
        "volume": 1244635
      },
      {
        "date": "2024-04-05",
        "close": 212.171958,
        "volume": 1585365
      },
      {
        "date": "2024-04-12",
        "close": 209.891381,
        "volume": 1000938
      },
      {
        "date": "2024-04-19",
        "close": 202.178529,
        "volume": 1231984
      },
      {
        "date": "2024-04-26",
        "close": 202.325347,
        "volume": 1593775
      },
      {
        "date": "2024-05-03",
        "close": 198.70383,
        "volume": 2923224
      },
      {
        "date": "2024-05-10",
        "close": 199.604315,
        "volume": 2199206
      },
      {
        "date": "2024-05-17",
        "close": 213.364149,
        "volume": 3049362
      },
      {
        "date": "2024-05-24",
        "close": 202.295957,
        "volume": 2967234
      },
      {
        "date": "2024-05-31",
        "close": 204.962519,
        "volume": 3637304
      },
      {
        "date": "2024-06-07",
        "close": 208.393757,
        "volume": 2459747
      },
      {
        "date": "2024-06-14",
        "close": 204.197843,
        "volume": 1764745
      },
      {
        "date": "2024-06-21",
        "close": 199.403914,
        "volume": 2309214
      },
      {
        "date": "2024-06-28",
        "close": 206.197765,
        "volume": 2863533
      },
      {
        "date": "2024-07-05",
        "close": 209.854483,
        "volume": 1533416
      },
      {
        "date": "2024-07-12",
        "close": 216.13855,
        "volume": 1970160
      },
      {
        "date": "2024-07-19",
        "close": 217.432616,
        "volume": 2018999
      },
      {
        "date": "2024-07-26",
        "close": 215.97189,
        "volume": 1466932
      },
      {
        "date": "2024-08-02",
        "close": 232.47124,
        "volume": 2884515
      },
      {
        "date": "2024-08-09",
        "close": 225.079374,
        "volume": 4310506
      },
      {
        "date": "2024-08-16",
        "close": 234.885083,
        "volume": 1666438
      },
      {
        "date": "2024-08-23",
        "close": 237.987432,
        "volume": 1260828
      },
      {
        "date": "2024-08-30",
        "close": 240.697078,
        "volume": 1399368
      },
      {
        "date": "2024-09-06",
        "close": 240.068754,
        "volume": 1039228
      },
      {
        "date": "2024-09-13",
        "close": 241.561023,
        "volume": 1335246
      },
      {
        "date": "2024-09-20",
        "close": 238.07579,
        "volume": 1797441
      },
      {
        "date": "2024-09-27",
        "close": 242.326793,
        "volume": 1631135
      },
      {
        "date": "2024-10-04",
        "close": 234.81636,
        "volume": 1220079
      },
      {
        "date": "2024-10-11",
        "close": 231.72383,
        "volume": 1427389
      },
      {
        "date": "2024-10-18",
        "close": 235.562495,
        "volume": 1483253
      },
      {
        "date": "2024-10-25",
        "close": 229.367616,
        "volume": 1223057
      },
      {
        "date": "2024-11-01",
        "close": 207.35665,
        "volume": 3471528
      },
      {
        "date": "2024-11-08",
        "close": 191.982353,
        "volume": 3201092
      },
      {
        "date": "2024-11-15",
        "close": 188.978181,
        "volume": 2120566
      },
      {
        "date": "2024-11-22",
        "close": 188.545444,
        "volume": 2306438
      },
      {
        "date": "2024-11-29",
        "close": 189.666626,
        "volume": 1991918
      },
      {
        "date": "2024-12-06",
        "close": 181.601983,
        "volume": 2323951
      },
      {
        "date": "2024-12-13",
        "close": 177.16643,
        "volume": 1797176
      },
      {
        "date": "2024-12-20",
        "close": 175.219113,
        "volume": 3569284
      },
      {
        "date": "2024-12-27",
        "close": 176.546829,
        "volume": 1234694
      },
      {
        "date": "2025-01-03",
        "close": 178.749853,
        "volume": 1407979
      },
      {
        "date": "2025-01-10",
        "close": 171.727713,
        "volume": 2050623
      },
      {
        "date": "2025-01-17",
        "close": 178.277777,
        "volume": 2796809
      },
      {
        "date": "2025-01-24",
        "close": 177.992564,
        "volume": 2471031
      },
      {
        "date": "2025-01-31",
        "close": 177.264779,
        "volume": 2176641
      },
      {
        "date": "2025-02-07",
        "close": 168.275653,
        "volume": 2693011
      },
      {
        "date": "2025-02-14",
        "close": 164.666234,
        "volume": 2476701
      },
      {
        "date": "2025-02-21",
        "close": 172.740711,
        "volume": 2294448
      },
      {
        "date": "2025-02-28",
        "close": 130.558696,
        "volume": 11376955
      },
      {
        "date": "2025-03-07",
        "close": 137.875884,
        "volume": 7064443
      },
      {
        "date": "2025-03-14",
        "close": 135.766092,
        "volume": 6097960
      },
      {
        "date": "2025-03-21",
        "close": 139.561746,
        "volume": 15826978
      },
      {
        "date": "2025-03-28",
        "close": 135.854822,
        "volume": 4784262
      },
      {
        "date": "2025-04-04",
        "close": 130.067682,
        "volume": 5612491
      },
      {
        "date": "2025-04-11",
        "close": 128.056479,
        "volume": 6334864
      },
      {
        "date": "2025-04-18",
        "close": 127.652267,
        "volume": 2273226
      },
      {
        "date": "2025-04-25",
        "close": 133.301382,
        "volume": 3639693
      },
      {
        "date": "2025-05-02",
        "close": 124.625602,
        "volume": 4604442
      },
      {
        "date": "2025-05-09",
        "close": 123.343953,
        "volume": 2930358
      },
      {
        "date": "2025-05-16",
        "close": 127.464949,
        "volume": 2421941
      },
      {
        "date": "2025-05-23",
        "close": 119.394211,
        "volume": 2042949
      },
      {
        "date": "2025-05-30",
        "close": 120.867115,
        "volume": 1754603
      },
      {
        "date": "2025-06-06",
        "close": 121.391034,
        "volume": 2293219
      },
      {
        "date": "2025-06-13",
        "close": 118.553963,
        "volume": 2181258
      },
      {
        "date": "2025-06-20",
        "close": 116.952551,
        "volume": 2677341
      },
      {
        "date": "2025-06-27",
        "close": 118.099241,
        "volume": 2356852
      },
      {
        "date": "2025-07-04",
        "close": 118.524308,
        "volume": 2655292
      },
      {
        "date": "2025-07-11",
        "close": 115.064465,
        "volume": 2294825
      },
      {
        "date": "2025-07-18",
        "close": 109.785735,
        "volume": 3400447
      },
      {
        "date": "2025-07-25",
        "close": 115.845401,
        "volume": 2893264
      },
      {
        "date": "2025-08-01",
        "close": 114.560317,
        "volume": 2764321
      },
      {
        "date": "2025-08-08",
        "close": 117.051403,
        "volume": 2987684
      },
      {
        "date": "2025-08-15",
        "close": 119.631457,
        "volume": 2594255
      },
      {
        "date": "2025-08-22",
        "close": 128.295519,
        "volume": 3019794
      },
      {
        "date": "2025-08-29",
        "close": 125.311671,
        "volume": 2474858
      },
      {
        "date": "2025-09-05",
        "close": 129.564397,
        "volume": 2642467
      },
      {
        "date": "2025-09-12",
        "close": 129.177786,
        "volume": 3440417
      },
      {
        "date": "2025-09-19",
        "close": 121.564514,
        "volume": 3649339
      },
      {
        "date": "2025-09-26",
        "close": 118.947452,
        "volume": 3393552
      },
      {
        "date": "2025-10-03",
        "close": 129.762659,
        "volume": 2770195
      },
      {
        "date": "2025-10-10",
        "close": 118.382405,
        "volume": 2294697
      },
      {
        "date": "2025-10-17",
        "close": 127.016727,
        "volume": 2176705
      },
      {
        "date": "2025-10-24",
        "close": 130.763884,
        "volume": 1935260
      },
      {
        "date": "2025-10-31",
        "close": 123.388527,
        "volume": 1973135
      },
      {
        "date": "2025-11-07",
        "close": 108.449465,
        "volume": 5770469
      },
      {
        "date": "2025-11-14",
        "close": 106.407363,
        "volume": 3093033
      },
      {
        "date": "2025-11-21",
        "close": 109.619473,
        "volume": 3121200
      },
      {
        "date": "2025-11-28",
        "close": 113.786266,
        "volume": 1993834
      },
      {
        "date": "2025-12-05",
        "close": 119.832591,
        "volume": 2952043
      },
      {
        "date": "2025-12-12",
        "close": 126.177255,
        "volume": 6473991
      },
      {
        "date": "2025-12-19",
        "close": 121.214893,
        "volume": 3616083
      },
      {
        "date": "2025-12-26",
        "close": 122.080074,
        "volume": 1796503
      },
      {
        "date": "2026-01-02",
        "close": 121.722068,
        "volume": 1667907
      },
      {
        "date": "2026-01-09",
        "close": 112.185184,
        "volume": 6280410
      },
      {
        "date": "2026-01-16",
        "close": 102.429518,
        "volume": 5346501
      },
      {
        "date": "2026-01-23",
        "close": 102.827302,
        "volume": 3701793
      },
      {
        "date": "2026-01-30",
        "close": 103.79193,
        "volume": 5798346
      },
      {
        "date": "2026-02-06",
        "close": 107.819498,
        "volume": 5548337
      },
      {
        "date": "2026-02-13",
        "close": 103.175364,
        "volume": 4065252
      },
      {
        "date": "2026-02-20",
        "close": 114.810562,
        "volume": 4187113
      },
      {
        "date": "2026-02-27",
        "close": 121.383951,
        "volume": 6887415
      },
      {
        "date": "2026-03-06",
        "close": 113.020531,
        "volume": 4268759
      },
      {
        "date": "2026-03-13",
        "close": 107.045834,
        "volume": 3557311
      },
      {
        "date": "2026-03-20",
        "close": 105.140713,
        "volume": 3772007
      },
      {
        "date": "2026-03-27",
        "close": 115.923097,
        "volume": 4668706
      },
      {
        "date": "2026-04-03",
        "close": 117.509035,
        "volume": 2580179
      },
      {
        "date": "2026-04-10",
        "close": 118.087554,
        "volume": 3122052
      },
      {
        "date": "2026-04-17",
        "close": 131.243858,
        "volume": 5047414
      },
      {
        "date": "2026-04-24",
        "close": 136.211135,
        "volume": 7272246
      },
      {
        "date": "2026-05-01",
        "close": 121.458919,
        "volume": 4182633
      },
      {
        "date": "2026-05-08",
        "close": 132.720077,
        "volume": 4585278
      },
      {
        "date": "2026-05-15",
        "close": 129.378635,
        "volume": 3434527
      },
      {
        "date": "2026-05-22",
        "close": 132.75,
        "volume": 3455743
      },
      {
        "date": "2026-05-29",
        "close": 128.64,
        "volume": 3038394
      },
      {
        "date": "2026-06-05",
        "close": 129.84,
        "volume": 3372251
      },
      {
        "date": "2026-06-12",
        "close": 130.48,
        "volume": 2450416
      },
      {
        "date": "2026-06-19",
        "close": 127.0,
        "volume": 1848444
      },
      {
        "date": "2026-06-26",
        "close": 129.86,
        "volume": 2310565
      },
      {
        "date": "2026-07-03",
        "close": 133.99,
        "volume": 1854955
      },
      {
        "date": "2026-07-10",
        "close": 135.73,
        "volume": 2242149
      },
      {
        "date": "2026-07-17",
        "close": 134.61,
        "volume": 2106468
      },
      {
        "date": "2026-07-24",
        "close": 132.1,
        "volume": 1944094
      },
      {
        "date": "2026-07-31",
        "close": 136.71,
        "volume": 2274345
      },
      {
        "date": "2026-08-07",
        "close": 134.98,
        "volume": 4340925
      }
    ],
    "sharemaestro_context": {
      "trend": 122.355584,
      "fair_value": 167.655078,
      "market_activity": 69.147084,
      "market_dynamics": 0.098593,
      "relative_strength": -1.161418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011581,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.004252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.080905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.023434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090677,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.011852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.198956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.018864
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.056697
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.024431
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.108033
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.384904
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037848
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017028
      }
    ]
  }
}