{
  "ticker": {
    "uuid": "6409fca0-b9bb-4f08-820d-717cbe77a593",
    "symbol": "LMWE",
    "name": "Amundi FTSE EPRA/NAREIT Global II UCITS ETF D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.384998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.509987,
    "boundary_margin": 0.156625,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140314,
    "volatility_stability": 1.0577,
    "risk_context": 0.7127,
    "current_regime": {
      "move": 0.051375,
      "interruption": -0.078835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 40.574909,
        "direction_boundary": 36.297997,
        "core_momentum": 0.117828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129739
      },
      {
        "date": "2025-02-28",
        "close": 41.067051,
        "direction_boundary": 36.297997,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12989
      },
      {
        "date": "2025-03-07",
        "close": 38.684307,
        "direction_boundary": 36.617928,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155143
      },
      {
        "date": "2025-03-14",
        "close": 37.958275,
        "direction_boundary": 35.949841,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148502
      },
      {
        "date": "2025-03-21",
        "close": 38.352962,
        "direction_boundary": 36.697906,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148993
      },
      {
        "date": "2025-03-28",
        "close": 38.34322,
        "direction_boundary": 37.384819,
        "core_momentum": 0.025636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147975
      },
      {
        "date": "2025-04-04",
        "close": 36.101776,
        "direction_boundary": 36.21331,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-04-11",
        "close": 34.245281,
        "direction_boundary": 36.34034,
        "core_momentum": -0.057651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2025-04-18",
        "close": 36.360031,
        "direction_boundary": 35.197056,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198867
      },
      {
        "date": "2025-04-25",
        "close": 36.48185,
        "direction_boundary": 35.653431,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199036
      },
      {
        "date": "2025-05-02",
        "close": 37.661041,
        "direction_boundary": 36.147442,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202111
      },
      {
        "date": "2025-05-09",
        "close": 37.875443,
        "direction_boundary": 36.528534,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199414
      },
      {
        "date": "2025-05-16",
        "close": 38.372452,
        "direction_boundary": 37.013134,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2006
      },
      {
        "date": "2025-05-23",
        "close": 37.051956,
        "direction_boundary": 35.931019,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200424
      },
      {
        "date": "2025-05-30",
        "close": 37.93391,
        "direction_boundary": 35.973362,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202626
      },
      {
        "date": "2025-06-06",
        "close": 38.002129,
        "direction_boundary": 36.283882,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199396
      },
      {
        "date": "2025-06-13",
        "close": 37.622059,
        "direction_boundary": 36.599106,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199258
      },
      {
        "date": "2025-06-20",
        "close": 37.841331,
        "direction_boundary": 36.505009,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196547
      },
      {
        "date": "2025-06-27",
        "close": 37.164024,
        "direction_boundary": 36.636745,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197766
      },
      {
        "date": "2025-07-04",
        "close": 37.134789,
        "direction_boundary": 36.575581,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196954
      },
      {
        "date": "2025-07-11",
        "close": 36.973991,
        "direction_boundary": 37.831783,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194326
      },
      {
        "date": "2025-07-18",
        "close": 37.203007,
        "direction_boundary": 38.038795,
        "core_momentum": -0.021972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189653
      },
      {
        "date": "2025-07-25",
        "close": 37.358932,
        "direction_boundary": 37.930584,
        "core_momentum": -0.015071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189781
      },
      {
        "date": "2025-08-01",
        "close": 36.978863,
        "direction_boundary": 38.005859,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187679
      },
      {
        "date": "2025-08-08",
        "close": 37.509987,
        "direction_boundary": 38.438705,
        "core_momentum": -0.024161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2025-08-15",
        "close": 37.397915,
        "direction_boundary": 38.542213,
        "core_momentum": -0.029689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2025-08-22",
        "close": 38.357838,
        "direction_boundary": 39.200893,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192729
      },
      {
        "date": "2025-08-29",
        "close": 38.226273,
        "direction_boundary": 39.638447,
        "core_momentum": -0.035626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191638
      },
      {
        "date": "2025-09-05",
        "close": 38.26038,
        "direction_boundary": 39.610222,
        "core_momentum": -0.034078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17311
      },
      {
        "date": "2025-09-12",
        "close": 38.728161,
        "direction_boundary": 40.984039,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171822
      },
      {
        "date": "2025-09-19",
        "close": 38.299362,
        "direction_boundary": 40.490025,
        "core_momentum": -0.054104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17201
      },
      {
        "date": "2025-09-26",
        "close": 38.284744,
        "direction_boundary": 40.904057,
        "core_momentum": -0.064036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172011
      },
      {
        "date": "2025-10-03",
        "close": 38.708672,
        "direction_boundary": 40.447681,
        "core_momentum": -0.042994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148996
      },
      {
        "date": "2025-10-10",
        "close": 37.82671,
        "direction_boundary": 40.245373,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131533
      },
      {
        "date": "2025-10-17",
        "close": 38.806122,
        "direction_boundary": 41.228687,
        "core_momentum": -0.058759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108911
      },
      {
        "date": "2025-10-24",
        "close": 39.342117,
        "direction_boundary": 40.81937,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110015
      },
      {
        "date": "2025-10-31",
        "close": 38.528381,
        "direction_boundary": 39.699612,
        "core_momentum": -0.029502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106543
      },
      {
        "date": "2025-11-07",
        "close": 38.591724,
        "direction_boundary": 40.593536,
        "core_momentum": -0.049314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106327
      },
      {
        "date": "2025-11-14",
        "close": 38.479652,
        "direction_boundary": 40.494732,
        "core_momentum": -0.049762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104923
      },
      {
        "date": "2025-11-21",
        "close": 38.518635,
        "direction_boundary": 41.685059,
        "core_momentum": -0.075961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091885
      },
      {
        "date": "2025-11-28",
        "close": 39.293392,
        "direction_boundary": 42.268463,
        "core_momentum": -0.070385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090276
      },
      {
        "date": "2025-12-05",
        "close": 38.465034,
        "direction_boundary": 41.035793,
        "core_momentum": -0.062647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095579
      },
      {
        "date": "2025-12-12",
        "close": 37.965,
        "direction_boundary": 40.55542,
        "core_momentum": -0.063874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096336
      },
      {
        "date": "2025-12-19",
        "close": 38.125,
        "direction_boundary": 39.483425,
        "core_momentum": -0.034405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09618
      },
      {
        "date": "2025-12-26",
        "close": 37.965,
        "direction_boundary": 39.566261,
        "core_momentum": -0.04047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092752
      },
      {
        "date": "2026-01-02",
        "close": 38.125,
        "direction_boundary": 39.970695,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092837
      },
      {
        "date": "2026-01-09",
        "close": 39.330002,
        "direction_boundary": 38.976665,
        "core_momentum": 0.009065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2026-01-16",
        "close": 40.09,
        "direction_boundary": 40.112003,
        "core_momentum": -0.000549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103911
      },
      {
        "date": "2026-01-23",
        "close": 38.924999,
        "direction_boundary": 39.81477,
        "core_momentum": -0.022348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113145
      },
      {
        "date": "2026-01-30",
        "close": 38.875,
        "direction_boundary": 40.545673,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111953
      },
      {
        "date": "2026-02-06",
        "close": 39.959999,
        "direction_boundary": 40.828293,
        "core_momentum": -0.021267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116304
      },
      {
        "date": "2026-02-13",
        "close": 41.264999,
        "direction_boundary": 40.540802,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2026-02-20",
        "close": 41.705002,
        "direction_boundary": 40.574909,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2026-02-27",
        "close": 42.240002,
        "direction_boundary": 41.067051,
        "core_momentum": 0.028562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2026-03-06",
        "close": 41.619999,
        "direction_boundary": 38.684307,
        "core_momentum": 0.075888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2026-03-13",
        "close": 41.09,
        "direction_boundary": 37.958275,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2026-03-20",
        "close": 39.490002,
        "direction_boundary": 38.352962,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2026-03-27",
        "close": 38.91,
        "direction_boundary": 38.34322,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2026-04-03",
        "close": 39.970001,
        "direction_boundary": 36.101776,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2026-04-10",
        "close": 40.755001,
        "direction_boundary": 34.245281,
        "core_momentum": 0.190091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2026-04-17",
        "close": 41.865002,
        "direction_boundary": 36.360031,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2026-04-24",
        "close": 41.695,
        "direction_boundary": 36.48185,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2026-05-01",
        "close": 41.715,
        "direction_boundary": 37.661041,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2026-05-08",
        "close": 42.014999,
        "direction_boundary": 37.875443,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2026-05-15",
        "close": 41.459999,
        "direction_boundary": 38.372452,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2026-05-22",
        "close": 42.060001,
        "direction_boundary": 37.051956,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137856
      },
      {
        "date": "2026-05-29",
        "close": 41.73,
        "direction_boundary": 37.93391,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136572
      },
      {
        "date": "2026-06-05",
        "close": 41.830002,
        "direction_boundary": 38.002129,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2026-06-12",
        "close": 42.709999,
        "direction_boundary": 37.622059,
        "core_momentum": 0.135238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2026-06-19",
        "close": 41.939999,
        "direction_boundary": 37.841331,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13596
      },
      {
        "date": "2026-06-26",
        "close": 43.674999,
        "direction_boundary": 37.164024,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2026-07-03",
        "close": 43.450001,
        "direction_boundary": 37.134789,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2026-07-10",
        "close": 43.080002,
        "direction_boundary": 36.973991,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2026-07-17",
        "close": 44.404999,
        "direction_boundary": 37.203007,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2026-07-24",
        "close": 44.93,
        "direction_boundary": 37.358932,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2026-07-31",
        "close": 43.84,
        "direction_boundary": 36.978863,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2026-08-07",
        "close": 43.384998,
        "direction_boundary": 37.509987,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140314
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 36.297997,
        "volume": 2720
      },
      {
        "date": "2024-03-01",
        "close": 36.297997,
        "volume": 2620
      },
      {
        "date": "2024-03-08",
        "close": 36.617928,
        "volume": 6979
      },
      {
        "date": "2024-03-15",
        "close": 35.949841,
        "volume": 2228
      },
      {
        "date": "2024-03-22",
        "close": 36.697906,
        "volume": 2920
      },
      {
        "date": "2024-03-29",
        "close": 37.384819,
        "volume": 1738
      },
      {
        "date": "2024-04-05",
        "close": 36.21331,
        "volume": 3343
      },
      {
        "date": "2024-04-12",
        "close": 36.34034,
        "volume": 3420
      },
      {
        "date": "2024-04-19",
        "close": 35.197056,
        "volume": 2228
      },
      {
        "date": "2024-04-26",
        "close": 35.653431,
        "volume": 366
      },
      {
        "date": "2024-05-03",
        "close": 36.147442,
        "volume": 642
      },
      {
        "date": "2024-05-10",
        "close": 36.528534,
        "volume": 776
      },
      {
        "date": "2024-05-17",
        "close": 37.013134,
        "volume": 748
      },
      {
        "date": "2024-05-24",
        "close": 35.931019,
        "volume": 836
      },
      {
        "date": "2024-05-31",
        "close": 35.973362,
        "volume": 1093
      },
      {
        "date": "2024-06-07",
        "close": 36.283882,
        "volume": 3166
      },
      {
        "date": "2024-06-14",
        "close": 36.599106,
        "volume": 603
      },
      {
        "date": "2024-06-21",
        "close": 36.505009,
        "volume": 1597
      },
      {
        "date": "2024-06-28",
        "close": 36.636745,
        "volume": 9867
      },
      {
        "date": "2024-07-05",
        "close": 36.575581,
        "volume": 2227
      },
      {
        "date": "2024-07-12",
        "close": 37.831783,
        "volume": 817
      },
      {
        "date": "2024-07-19",
        "close": 38.038795,
        "volume": 1963
      },
      {
        "date": "2024-07-26",
        "close": 37.930584,
        "volume": 1547
      },
      {
        "date": "2024-08-02",
        "close": 38.005859,
        "volume": 3072
      },
      {
        "date": "2024-08-09",
        "close": 38.438705,
        "volume": 1913
      },
      {
        "date": "2024-08-16",
        "close": 38.542213,
        "volume": 1159
      },
      {
        "date": "2024-08-23",
        "close": 39.200893,
        "volume": 695
      },
      {
        "date": "2024-08-30",
        "close": 39.638447,
        "volume": 3087
      },
      {
        "date": "2024-09-06",
        "close": 39.610222,
        "volume": 458
      },
      {
        "date": "2024-09-13",
        "close": 40.984039,
        "volume": 1833
      },
      {
        "date": "2024-09-20",
        "close": 40.490025,
        "volume": 1814
      },
      {
        "date": "2024-09-27",
        "close": 40.904057,
        "volume": 506
      },
      {
        "date": "2024-10-04",
        "close": 40.447681,
        "volume": 355
      },
      {
        "date": "2024-10-11",
        "close": 40.245373,
        "volume": 2209
      },
      {
        "date": "2024-10-18",
        "close": 41.228687,
        "volume": 1187
      },
      {
        "date": "2024-10-25",
        "close": 40.81937,
        "volume": 995
      },
      {
        "date": "2024-11-01",
        "close": 39.699612,
        "volume": 5664
      },
      {
        "date": "2024-11-08",
        "close": 40.593536,
        "volume": 2295
      },
      {
        "date": "2024-11-15",
        "close": 40.494732,
        "volume": 7177
      },
      {
        "date": "2024-11-22",
        "close": 41.685059,
        "volume": 1590
      },
      {
        "date": "2024-11-29",
        "close": 42.268463,
        "volume": 1396
      },
      {
        "date": "2024-12-06",
        "close": 41.035793,
        "volume": 21665
      },
      {
        "date": "2024-12-13",
        "close": 40.55542,
        "volume": 8602
      },
      {
        "date": "2024-12-20",
        "close": 39.483425,
        "volume": 6644
      },
      {
        "date": "2024-12-27",
        "close": 39.566261,
        "volume": 1962
      },
      {
        "date": "2025-01-03",
        "close": 39.970695,
        "volume": 1112
      },
      {
        "date": "2025-01-10",
        "close": 38.976665,
        "volume": 3517
      },
      {
        "date": "2025-01-17",
        "close": 40.112003,
        "volume": 2562
      },
      {
        "date": "2025-01-24",
        "close": 39.81477,
        "volume": 1950
      },
      {
        "date": "2025-01-31",
        "close": 40.545673,
        "volume": 3544
      },
      {
        "date": "2025-02-07",
        "close": 40.828293,
        "volume": 2452
      },
      {
        "date": "2025-02-14",
        "close": 40.540802,
        "volume": 495
      },
      {
        "date": "2025-02-21",
        "close": 40.574909,
        "volume": 2768
      },
      {
        "date": "2025-02-28",
        "close": 41.067051,
        "volume": 1108
      },
      {
        "date": "2025-03-07",
        "close": 38.684307,
        "volume": 4648
      },
      {
        "date": "2025-03-14",
        "close": 37.958275,
        "volume": 4008
      },
      {
        "date": "2025-03-21",
        "close": 38.352962,
        "volume": 509
      },
      {
        "date": "2025-03-28",
        "close": 38.34322,
        "volume": 811
      },
      {
        "date": "2025-04-04",
        "close": 36.101776,
        "volume": 991
      },
      {
        "date": "2025-04-11",
        "close": 34.245281,
        "volume": 7526
      },
      {
        "date": "2025-04-18",
        "close": 36.360031,
        "volume": 966
      },
      {
        "date": "2025-04-25",
        "close": 36.48185,
        "volume": 1201
      },
      {
        "date": "2025-05-02",
        "close": 37.661041,
        "volume": 627
      },
      {
        "date": "2025-05-09",
        "close": 37.875443,
        "volume": 2310
      },
      {
        "date": "2025-05-16",
        "close": 38.372452,
        "volume": 2342
      },
      {
        "date": "2025-05-23",
        "close": 37.051956,
        "volume": 2913
      },
      {
        "date": "2025-05-30",
        "close": 37.93391,
        "volume": 709
      },
      {
        "date": "2025-06-06",
        "close": 38.002129,
        "volume": 1058
      },
      {
        "date": "2025-06-13",
        "close": 37.622059,
        "volume": 1010
      },
      {
        "date": "2025-06-20",
        "close": 37.841331,
        "volume": 1700
      },
      {
        "date": "2025-06-27",
        "close": 37.164024,
        "volume": 712
      },
      {
        "date": "2025-07-04",
        "close": 37.134789,
        "volume": 2425
      },
      {
        "date": "2025-07-11",
        "close": 36.973991,
        "volume": 2351
      },
      {
        "date": "2025-07-18",
        "close": 37.203007,
        "volume": 960
      },
      {
        "date": "2025-07-25",
        "close": 37.358932,
        "volume": 16099
      },
      {
        "date": "2025-08-01",
        "close": 36.978863,
        "volume": 1602
      },
      {
        "date": "2025-08-08",
        "close": 37.509987,
        "volume": 6734
      },
      {
        "date": "2025-08-15",
        "close": 37.397915,
        "volume": 1932
      },
      {
        "date": "2025-08-22",
        "close": 38.357838,
        "volume": 1449
      },
      {
        "date": "2025-08-29",
        "close": 38.226273,
        "volume": 527
      },
      {
        "date": "2025-09-05",
        "close": 38.26038,
        "volume": 1252
      },
      {
        "date": "2025-09-12",
        "close": 38.728161,
        "volume": 3849
      },
      {
        "date": "2025-09-19",
        "close": 38.299362,
        "volume": 1395
      },
      {
        "date": "2025-09-26",
        "close": 38.284744,
        "volume": 1038
      },
      {
        "date": "2025-10-03",
        "close": 38.708672,
        "volume": 1101
      },
      {
        "date": "2025-10-10",
        "close": 37.82671,
        "volume": 397
      },
      {
        "date": "2025-10-17",
        "close": 38.806122,
        "volume": 4896
      },
      {
        "date": "2025-10-24",
        "close": 39.342117,
        "volume": 532
      },
      {
        "date": "2025-10-31",
        "close": 38.528381,
        "volume": 1781
      },
      {
        "date": "2025-11-07",
        "close": 38.591724,
        "volume": 935
      },
      {
        "date": "2025-11-14",
        "close": 38.479652,
        "volume": 1029
      },
      {
        "date": "2025-11-21",
        "close": 38.518635,
        "volume": 4113
      },
      {
        "date": "2025-11-28",
        "close": 39.293392,
        "volume": 376
      },
      {
        "date": "2025-12-05",
        "close": 38.465034,
        "volume": 8613
      },
      {
        "date": "2025-12-12",
        "close": 37.965,
        "volume": 3191
      },
      {
        "date": "2025-12-19",
        "close": 38.125,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 37.965,
        "volume": 880
      },
      {
        "date": "2026-01-02",
        "close": 38.125,
        "volume": 745
      },
      {
        "date": "2026-01-09",
        "close": 39.330002,
        "volume": 3294
      },
      {
        "date": "2026-01-16",
        "close": 40.09,
        "volume": 1875
      },
      {
        "date": "2026-01-23",
        "close": 38.924999,
        "volume": 1194
      },
      {
        "date": "2026-01-30",
        "close": 38.875,
        "volume": 961
      },
      {
        "date": "2026-02-06",
        "close": 39.959999,
        "volume": 2982
      },
      {
        "date": "2026-02-13",
        "close": 41.264999,
        "volume": 2086
      },
      {
        "date": "2026-02-20",
        "close": 41.705002,
        "volume": 1587
      },
      {
        "date": "2026-02-27",
        "close": 42.240002,
        "volume": 1642
      },
      {
        "date": "2026-03-06",
        "close": 41.619999,
        "volume": 2250
      },
      {
        "date": "2026-03-13",
        "close": 41.09,
        "volume": 613
      },
      {
        "date": "2026-03-20",
        "close": 39.490002,
        "volume": 49
      },
      {
        "date": "2026-03-27",
        "close": 38.91,
        "volume": 558
      },
      {
        "date": "2026-04-03",
        "close": 39.970001,
        "volume": 579
      },
      {
        "date": "2026-04-10",
        "close": 40.755001,
        "volume": 3527
      },
      {
        "date": "2026-04-17",
        "close": 41.865002,
        "volume": 398
      },
      {
        "date": "2026-04-24",
        "close": 41.695,
        "volume": 87
      },
      {
        "date": "2026-05-01",
        "close": 41.715,
        "volume": 1003
      },
      {
        "date": "2026-05-08",
        "close": 42.014999,
        "volume": 1590
      },
      {
        "date": "2026-05-15",
        "close": 41.459999,
        "volume": 1462
      },
      {
        "date": "2026-05-22",
        "close": 42.060001,
        "volume": 487
      },
      {
        "date": "2026-05-29",
        "close": 41.73,
        "volume": 518
      },
      {
        "date": "2026-06-05",
        "close": 41.830002,
        "volume": 724
      },
      {
        "date": "2026-06-12",
        "close": 42.709999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.939999,
        "volume": 231
      },
      {
        "date": "2026-06-26",
        "close": 43.674999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 43.450001,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 43.080002,
        "volume": 2541
      },
      {
        "date": "2026-07-17",
        "close": 44.404999,
        "volume": 828
      },
      {
        "date": "2026-07-24",
        "close": 44.93,
        "volume": 4
      },
      {
        "date": "2026-07-31",
        "close": 43.84,
        "volume": 2601
      },
      {
        "date": "2026-08-07",
        "close": 43.384998,
        "volume": 3405
      }
    ],
    "sharemaestro_context": {
      "trend": 41.689333,
      "fair_value": 39.089388,
      "market_activity": 80.653003,
      "market_dynamics": 1.407807,
      "relative_strength": -0.484082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008976,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030031,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.055002
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.051424
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021308
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.03113
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.003243
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051375
      }
    ]
  }
}