{
  "ticker": {
    "uuid": "640b2233-fae5-4b76-88be-f4a45865dfc9",
    "symbol": "TM",
    "name": "Toyota Motor Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20090.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16724.835938,
    "boundary_margin": 0.201208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27008,
    "volatility_stability": 0.6951,
    "risk_context": 0.3703,
    "current_regime": {
      "move": 0.225012,
      "interruption": -0.27764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.35,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24003.328125,
        "direction_boundary": 9428.71875,
        "core_momentum": 1.545768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380219
      },
      {
        "date": "2023-08-25",
        "close": 25393.761719,
        "direction_boundary": 8942.785156,
        "core_momentum": 1.839581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357719
      },
      {
        "date": "2023-09-01",
        "close": 26890.685547,
        "direction_boundary": 8523.342773,
        "core_momentum": 2.154946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358799
      },
      {
        "date": "2023-09-08",
        "close": 26326.214844,
        "direction_boundary": 8171.890137,
        "core_momentum": 2.221558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36756
      },
      {
        "date": "2023-09-15",
        "close": 27933.638672,
        "direction_boundary": 8510.842773,
        "core_momentum": 2.282124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364421
      },
      {
        "date": "2023-09-22",
        "close": 28182.625,
        "direction_boundary": 8544.839844,
        "core_momentum": 2.298204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360552
      },
      {
        "date": "2023-09-29",
        "close": 29584.46875,
        "direction_boundary": 8051.244141,
        "core_momentum": 2.674521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355756
      },
      {
        "date": "2023-10-06",
        "close": 29974.955078,
        "direction_boundary": 8389.711914,
        "core_momentum": 2.572823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352766
      },
      {
        "date": "2023-10-13",
        "close": 34771.285156,
        "direction_boundary": 8416.710938,
        "core_momentum": 3.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365105
      },
      {
        "date": "2023-10-20",
        "close": 34833.785156,
        "direction_boundary": 8104.239258,
        "core_momentum": 3.298218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357423
      },
      {
        "date": "2023-10-27",
        "close": 29409.974609,
        "direction_boundary": 8549.197266,
        "core_momentum": 2.440086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2023-11-03",
        "close": 33195.839844,
        "direction_boundary": 8345.216797,
        "core_momentum": 2.977828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474546
      },
      {
        "date": "2023-11-10",
        "close": 32915.351563,
        "direction_boundary": 8843.669922,
        "core_momentum": 2.721911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47719
      },
      {
        "date": "2023-11-17",
        "close": 34056.3125,
        "direction_boundary": 9543.604492,
        "core_momentum": 2.568496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476788
      },
      {
        "date": "2023-11-24",
        "close": 39867.609375,
        "direction_boundary": 9729.086914,
        "core_momentum": 3.097775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498776
      },
      {
        "date": "2023-12-01",
        "close": 33507.332031,
        "direction_boundary": 9560.101563,
        "core_momentum": 2.504914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580325
      },
      {
        "date": "2023-12-08",
        "close": 37732.683594,
        "direction_boundary": 9632.594727,
        "core_momentum": 2.917188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592345
      },
      {
        "date": "2023-12-15",
        "close": 35749.257813,
        "direction_boundary": 9280.128906,
        "core_momentum": 2.852237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592955
      },
      {
        "date": "2023-12-22",
        "close": 33498.832031,
        "direction_boundary": 9189.137695,
        "core_momentum": 2.645482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598721
      },
      {
        "date": "2023-12-29",
        "close": 35802.25,
        "direction_boundary": 9291.626953,
        "core_momentum": 2.853173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600945
      },
      {
        "date": "2024-01-05",
        "close": 42943.503906,
        "direction_boundary": 9414.117188,
        "core_momentum": 3.561607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636269
      },
      {
        "date": "2024-01-12",
        "close": 44198.457031,
        "direction_boundary": 9801.080078,
        "core_momentum": 3.50955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636091
      },
      {
        "date": "2024-01-19",
        "close": 52403.175781,
        "direction_boundary": 10596.505859,
        "core_momentum": 3.945326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661357
      },
      {
        "date": "2024-01-26",
        "close": 16402.427734,
        "direction_boundary": 10955.470703,
        "core_momentum": 0.497191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.795169
      },
      {
        "date": "2024-02-02",
        "close": 17466.392578,
        "direction_boundary": 10598.005859,
        "core_momentum": 0.648083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.792492
      },
      {
        "date": "2024-02-09",
        "close": 18400.859375,
        "direction_boundary": 10587.005859,
        "core_momentum": 0.738061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.794261
      },
      {
        "date": "2024-02-16",
        "close": 16949.410156,
        "direction_boundary": 10571.506836,
        "core_momentum": 0.603311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.778274
      },
      {
        "date": "2024-02-23",
        "close": 17473.892578,
        "direction_boundary": 9955.06543,
        "core_momentum": 0.755277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.77661
      },
      {
        "date": "2024-03-01",
        "close": 17764.880859,
        "direction_boundary": 10399.023438,
        "core_momentum": 0.708322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.774219
      },
      {
        "date": "2024-03-08",
        "close": 17019.40625,
        "direction_boundary": 10821.484375,
        "core_momentum": 0.572742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.774602
      },
      {
        "date": "2024-03-15",
        "close": 16773.414063,
        "direction_boundary": 10756.989258,
        "core_momentum": 0.559304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.771225
      },
      {
        "date": "2024-03-22",
        "close": 18637.851563,
        "direction_boundary": 10652.0,
        "core_momentum": 0.749704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.779369
      },
      {
        "date": "2024-03-29",
        "close": 18255.552734,
        "direction_boundary": 11537.936523,
        "core_momentum": 0.58222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.776943
      },
      {
        "date": "2024-04-05",
        "close": 16802.087891,
        "direction_boundary": 11496.939453,
        "core_momentum": 0.46144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.778511
      },
      {
        "date": "2024-04-12",
        "close": 17028.582031,
        "direction_boundary": 10998.463867,
        "core_momentum": 0.548269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.762376
      },
      {
        "date": "2024-04-19",
        "close": 16273.600586,
        "direction_boundary": 12260.401367,
        "core_momentum": 0.32733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.762024
      },
      {
        "date": "2024-04-26",
        "close": 16365.097656,
        "direction_boundary": 12457.390625,
        "core_momentum": 0.313686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.75089
      },
      {
        "date": "2024-05-03",
        "close": 17415.072266,
        "direction_boundary": 12588.384766,
        "core_momentum": 0.383424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.743114
      },
      {
        "date": "2024-05-10",
        "close": 15773.112305,
        "direction_boundary": 13402.345703,
        "core_momentum": 0.176892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.745938
      },
      {
        "date": "2024-05-17",
        "close": 16177.102539,
        "direction_boundary": 14063.3125,
        "core_momentum": 0.150305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.745353
      },
      {
        "date": "2024-05-24",
        "close": 17840.0625,
        "direction_boundary": 13740.329102,
        "core_momentum": 0.298372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.734546
      },
      {
        "date": "2024-05-31",
        "close": 18045.556641,
        "direction_boundary": 14489.292969,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.723014
      },
      {
        "date": "2024-06-07",
        "close": 18110.554688,
        "direction_boundary": 14826.776367,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.711318
      },
      {
        "date": "2024-06-14",
        "close": 16713.089844,
        "direction_boundary": 16669.6875,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.712499
      },
      {
        "date": "2024-06-21",
        "close": 16841.587891,
        "direction_boundary": 15944.22168,
        "core_momentum": 0.056282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.712428
      },
      {
        "date": "2024-06-28",
        "close": 18465.046875,
        "direction_boundary": 16546.693359,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.715562
      },
      {
        "date": "2024-07-05",
        "close": 19253.027344,
        "direction_boundary": 16787.679688,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.692545
      },
      {
        "date": "2024-07-12",
        "close": 19874.513672,
        "direction_boundary": 17182.660156,
        "core_momentum": 0.156661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.692759
      },
      {
        "date": "2024-07-19",
        "close": 17449.572266,
        "direction_boundary": 17392.150391,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.672552
      },
      {
        "date": "2024-07-26",
        "close": 16999.582031,
        "direction_boundary": 18347.103516,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439744
      },
      {
        "date": "2024-08-02",
        "close": 15249.625,
        "direction_boundary": 20115.517578,
        "core_momentum": -0.241897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455805
      },
      {
        "date": "2024-08-09",
        "close": 14649.639648,
        "direction_boundary": 20130.517578,
        "core_momentum": -0.272267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450519
      },
      {
        "date": "2024-08-16",
        "close": 15774.612305,
        "direction_boundary": 24003.328125,
        "core_momentum": -0.342816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451679
      },
      {
        "date": "2024-08-23",
        "close": 15949.608398,
        "direction_boundary": 25393.761719,
        "core_momentum": -0.371908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2024-08-30",
        "close": 16349.598633,
        "direction_boundary": 26890.685547,
        "core_momentum": -0.391998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450498
      },
      {
        "date": "2024-09-06",
        "close": 14824.636719,
        "direction_boundary": 26326.214844,
        "core_momentum": -0.436887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46638
      },
      {
        "date": "2024-09-13",
        "close": 14649.639648,
        "direction_boundary": 27933.638672,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466289
      },
      {
        "date": "2024-09-20",
        "close": 15074.629883,
        "direction_boundary": 28182.625,
        "core_momentum": -0.465109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441349
      },
      {
        "date": "2024-09-27",
        "close": 14999.631836,
        "direction_boundary": 29584.46875,
        "core_momentum": -0.49299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440993
      },
      {
        "date": "2024-10-04",
        "close": 14724.638672,
        "direction_boundary": 29974.955078,
        "core_momentum": -0.508769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42781
      },
      {
        "date": "2024-10-11",
        "close": 13699.664063,
        "direction_boundary": 34771.285156,
        "core_momentum": -0.606006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436777
      },
      {
        "date": "2024-10-18",
        "close": 13699.664063,
        "direction_boundary": 34833.785156,
        "core_momentum": -0.606713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433614
      },
      {
        "date": "2024-10-25",
        "close": 13399.670898,
        "direction_boundary": 29409.974609,
        "core_momentum": -0.544383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433756
      },
      {
        "date": "2024-11-01",
        "close": 13574.666992,
        "direction_boundary": 33195.839844,
        "core_momentum": -0.591073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423139
      },
      {
        "date": "2024-11-08",
        "close": 13249.673828,
        "direction_boundary": 32915.351563,
        "core_momentum": -0.597462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403787
      },
      {
        "date": "2024-11-15",
        "close": 13024.680664,
        "direction_boundary": 34056.3125,
        "core_momentum": -0.617555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401342
      },
      {
        "date": "2024-11-22",
        "close": 12924.682617,
        "direction_boundary": 39867.609375,
        "core_momentum": -0.67581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2024-11-29",
        "close": 12649.689453,
        "direction_boundary": 33507.332031,
        "core_momentum": -0.62248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369612
      },
      {
        "date": "2024-12-06",
        "close": 12549.691406,
        "direction_boundary": 37732.683594,
        "core_momentum": -0.667405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36888
      },
      {
        "date": "2024-12-13",
        "close": 12799.685547,
        "direction_boundary": 35749.257813,
        "core_momentum": -0.641959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358927
      },
      {
        "date": "2024-12-20",
        "close": 13899.65918,
        "direction_boundary": 33498.832031,
        "core_momentum": -0.58507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2024-12-27",
        "close": 15774.612305,
        "direction_boundary": 35802.25,
        "core_momentum": -0.559396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401195
      },
      {
        "date": "2025-01-03",
        "close": 15349.623047,
        "direction_boundary": 42943.503906,
        "core_momentum": -0.642562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396125
      },
      {
        "date": "2025-01-10",
        "close": 14674.639648,
        "direction_boundary": 44198.457031,
        "core_momentum": -0.667983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394731
      },
      {
        "date": "2025-01-17",
        "close": 14274.649414,
        "direction_boundary": 52403.175781,
        "core_momentum": -0.7276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357003
      },
      {
        "date": "2025-01-24",
        "close": 14574.641602,
        "direction_boundary": 16402.427734,
        "core_momentum": -0.111434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358094
      },
      {
        "date": "2025-01-31",
        "close": 14874.634766,
        "direction_boundary": 17466.392578,
        "core_momentum": -0.148385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327465
      },
      {
        "date": "2025-02-07",
        "close": 14724.638672,
        "direction_boundary": 18400.859375,
        "core_momentum": -0.199785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322896
      },
      {
        "date": "2025-02-14",
        "close": 14674.639648,
        "direction_boundary": 16949.410156,
        "core_momentum": -0.134209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304856
      },
      {
        "date": "2025-02-21",
        "close": 14399.646484,
        "direction_boundary": 17473.892578,
        "core_momentum": -0.175934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304972
      },
      {
        "date": "2025-02-28",
        "close": 14724.638672,
        "direction_boundary": 17764.880859,
        "core_momentum": -0.171138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304529
      },
      {
        "date": "2025-03-07",
        "close": 15449.620117,
        "direction_boundary": 17019.40625,
        "core_momentum": -0.092235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280884
      },
      {
        "date": "2025-03-14",
        "close": 15424.62207,
        "direction_boundary": 16773.414063,
        "core_momentum": -0.080412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28026
      },
      {
        "date": "2025-03-21",
        "close": 16374.597656,
        "direction_boundary": 18637.851563,
        "core_momentum": -0.121433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289365
      },
      {
        "date": "2025-03-28",
        "close": 15574.617188,
        "direction_boundary": 18255.552734,
        "core_momentum": -0.146856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298526
      },
      {
        "date": "2025-04-04",
        "close": 14199.861328,
        "direction_boundary": 16802.087891,
        "core_momentum": -0.154875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324838
      },
      {
        "date": "2025-04-11",
        "close": 15099.852539,
        "direction_boundary": 17028.582031,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319428
      },
      {
        "date": "2025-04-18",
        "close": 13699.866211,
        "direction_boundary": 16273.600586,
        "core_momentum": -0.158154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34885
      },
      {
        "date": "2025-04-25",
        "close": 15049.852539,
        "direction_boundary": 16365.097656,
        "core_momentum": -0.080369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370599
      },
      {
        "date": "2025-05-02",
        "close": 15199.851563,
        "direction_boundary": 17415.072266,
        "core_momentum": -0.127201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370483
      },
      {
        "date": "2025-05-09",
        "close": 14474.858398,
        "direction_boundary": 15773.112305,
        "core_momentum": -0.082308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375822
      },
      {
        "date": "2025-05-16",
        "close": 14299.860352,
        "direction_boundary": 16177.102539,
        "core_momentum": -0.116043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375343
      },
      {
        "date": "2025-05-23",
        "close": 14099.862305,
        "direction_boundary": 17840.0625,
        "core_momentum": -0.209652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375831
      },
      {
        "date": "2025-05-30",
        "close": 15274.850586,
        "direction_boundary": 18045.556641,
        "core_momentum": -0.15354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388567
      },
      {
        "date": "2025-06-06",
        "close": 14724.856445,
        "direction_boundary": 18110.554688,
        "core_momentum": -0.186946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392833
      },
      {
        "date": "2025-06-13",
        "close": 14174.861328,
        "direction_boundary": 16713.089844,
        "core_momentum": -0.151871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396992
      },
      {
        "date": "2025-06-20",
        "close": 14174.861328,
        "direction_boundary": 16841.587891,
        "core_momentum": -0.158342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3805
      },
      {
        "date": "2025-06-27",
        "close": 14149.861328,
        "direction_boundary": 18465.046875,
        "core_momentum": -0.233695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33449
      },
      {
        "date": "2025-07-04",
        "close": 14699.856445,
        "direction_boundary": 19253.027344,
        "core_momentum": -0.236491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337735
      },
      {
        "date": "2025-07-11",
        "close": 14449.858398,
        "direction_boundary": 19874.513672,
        "core_momentum": -0.272945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332768
      },
      {
        "date": "2025-07-18",
        "close": 14599.857422,
        "direction_boundary": 17449.572266,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330756
      },
      {
        "date": "2025-07-25",
        "close": 16149.841797,
        "direction_boundary": 16999.582031,
        "core_momentum": -0.049986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357944
      },
      {
        "date": "2025-08-01",
        "close": 16399.839844,
        "direction_boundary": 15249.625,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357551
      },
      {
        "date": "2025-08-08",
        "close": 16724.835938,
        "direction_boundary": 14649.639648,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357621
      },
      {
        "date": "2025-08-15",
        "close": 16749.835938,
        "direction_boundary": 15774.612305,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2025-08-22",
        "close": 17824.826172,
        "direction_boundary": 15949.608398,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364201
      },
      {
        "date": "2025-08-29",
        "close": 17499.828125,
        "direction_boundary": 16349.598633,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365421
      },
      {
        "date": "2025-09-05",
        "close": 18499.818359,
        "direction_boundary": 14824.636719,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367267
      },
      {
        "date": "2025-09-12",
        "close": 19379.810547,
        "direction_boundary": 14649.639648,
        "core_momentum": 0.322887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371063
      },
      {
        "date": "2025-09-19",
        "close": 20809.796875,
        "direction_boundary": 15074.629883,
        "core_momentum": 0.380452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374525
      },
      {
        "date": "2025-09-26",
        "close": 19459.810547,
        "direction_boundary": 14999.631836,
        "core_momentum": 0.297353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380595
      },
      {
        "date": "2025-10-03",
        "close": 19740.0,
        "direction_boundary": 14724.638672,
        "core_momentum": 0.34061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2025-10-10",
        "close": 18900.0,
        "direction_boundary": 13699.664063,
        "core_momentum": 0.379596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2025-10-17",
        "close": 20330.0,
        "direction_boundary": 13699.664063,
        "core_momentum": 0.483978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328553
      },
      {
        "date": "2025-10-24",
        "close": 21500.0,
        "direction_boundary": 13399.670898,
        "core_momentum": 0.604517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2025-10-31",
        "close": 20490.0,
        "direction_boundary": 13574.666992,
        "core_momentum": 0.509429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2025-11-07",
        "close": 19950.0,
        "direction_boundary": 13249.673828,
        "core_momentum": 0.505697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2025-11-14",
        "close": 20330.0,
        "direction_boundary": 13024.680664,
        "core_momentum": 0.560883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2025-11-21",
        "close": 19890.0,
        "direction_boundary": 12924.682617,
        "core_momentum": 0.538916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318564
      },
      {
        "date": "2025-11-28",
        "close": 20870.0,
        "direction_boundary": 12649.689453,
        "core_momentum": 0.649843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2025-12-05",
        "close": 19850.0,
        "direction_boundary": 12549.691406,
        "core_momentum": 0.581712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2025-12-12",
        "close": 21000.0,
        "direction_boundary": 12799.685547,
        "core_momentum": 0.640665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2025-12-19",
        "close": 22710.0,
        "direction_boundary": 13899.65918,
        "core_momentum": 0.633853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2025-12-26",
        "close": 21750.0,
        "direction_boundary": 15774.612305,
        "core_momentum": 0.378798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2026-01-02",
        "close": 22290.0,
        "direction_boundary": 15349.623047,
        "core_momentum": 0.452153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330338
      },
      {
        "date": "2026-01-09",
        "close": 22570.0,
        "direction_boundary": 14674.639648,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326927
      },
      {
        "date": "2026-01-16",
        "close": 23440.0,
        "direction_boundary": 14274.649414,
        "core_momentum": 0.642072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328
      },
      {
        "date": "2026-01-23",
        "close": 22880.0,
        "direction_boundary": 14574.641602,
        "core_momentum": 0.56985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310322
      },
      {
        "date": "2026-01-30",
        "close": 22700.0,
        "direction_boundary": 14874.634766,
        "core_momentum": 0.526088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311701
      },
      {
        "date": "2026-02-06",
        "close": 24240.0,
        "direction_boundary": 14724.638672,
        "core_momentum": 0.64622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2026-02-13",
        "close": 24240.0,
        "direction_boundary": 14674.639648,
        "core_momentum": 0.651829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2026-02-20",
        "close": 23000.0,
        "direction_boundary": 14399.646484,
        "core_momentum": 0.597261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2026-02-27",
        "close": 23490.0,
        "direction_boundary": 14724.638672,
        "core_momentum": 0.595285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2026-03-06",
        "close": 21580.0,
        "direction_boundary": 15449.620117,
        "core_momentum": 0.396798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2026-03-13",
        "close": 20630.0,
        "direction_boundary": 15424.62207,
        "core_momentum": 0.337472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344615
      },
      {
        "date": "2026-03-20",
        "close": 20020.0,
        "direction_boundary": 16374.597656,
        "core_momentum": 0.222625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332581
      },
      {
        "date": "2026-03-27",
        "close": 20320.0,
        "direction_boundary": 15574.617188,
        "core_momentum": 0.304687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319416
      },
      {
        "date": "2026-04-03",
        "close": 20810.0,
        "direction_boundary": 14199.861328,
        "core_momentum": 0.465507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320442
      },
      {
        "date": "2026-04-10",
        "close": 20740.0,
        "direction_boundary": 15099.852539,
        "core_momentum": 0.373523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313806
      },
      {
        "date": "2026-04-17",
        "close": 21210.0,
        "direction_boundary": 13699.866211,
        "core_momentum": 0.54819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29894
      },
      {
        "date": "2026-04-24",
        "close": 19190.0,
        "direction_boundary": 15049.852539,
        "core_momentum": 0.275096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319813
      },
      {
        "date": "2026-05-01",
        "close": 19270.0,
        "direction_boundary": 15199.851563,
        "core_momentum": 0.267776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31367
      },
      {
        "date": "2026-05-08",
        "close": 18570.0,
        "direction_boundary": 14474.858398,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315587
      },
      {
        "date": "2026-05-15",
        "close": 18940.0,
        "direction_boundary": 14299.860352,
        "core_momentum": 0.324488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315707
      },
      {
        "date": "2026-05-22",
        "close": 18730.0,
        "direction_boundary": 14099.862305,
        "core_momentum": 0.328382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314754
      },
      {
        "date": "2026-05-29",
        "close": 18820.0,
        "direction_boundary": 15274.850586,
        "core_momentum": 0.232091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306505
      },
      {
        "date": "2026-06-05",
        "close": 17810.0,
        "direction_boundary": 14724.856445,
        "core_momentum": 0.209519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308101
      },
      {
        "date": "2026-06-12",
        "close": 17510.0,
        "direction_boundary": 14174.861328,
        "core_momentum": 0.235285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295844
      },
      {
        "date": "2026-06-19",
        "close": 18100.0,
        "direction_boundary": 14174.861328,
        "core_momentum": 0.276908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275762
      },
      {
        "date": "2026-06-26",
        "close": 17620.0,
        "direction_boundary": 14149.861328,
        "core_momentum": 0.245242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272594
      },
      {
        "date": "2026-07-03",
        "close": 18630.0,
        "direction_boundary": 14699.856445,
        "core_momentum": 0.267359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283292
      },
      {
        "date": "2026-07-10",
        "close": 18440.0,
        "direction_boundary": 14449.858398,
        "core_momentum": 0.276137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281932
      },
      {
        "date": "2026-07-17",
        "close": 18720.0,
        "direction_boundary": 14599.857422,
        "core_momentum": 0.282204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276282
      },
      {
        "date": "2026-07-24",
        "close": 18920.0,
        "direction_boundary": 16149.841797,
        "core_momentum": 0.171529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276585
      },
      {
        "date": "2026-07-31",
        "close": 19880.0,
        "direction_boundary": 16399.839844,
        "core_momentum": 0.212207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287573
      },
      {
        "date": "2026-08-07",
        "close": 20090.0,
        "direction_boundary": 16724.835938,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24003.328125,
        "volume": 1597
      },
      {
        "date": "2023-08-25",
        "close": 25393.761719,
        "volume": 1104
      },
      {
        "date": "2023-09-01",
        "close": 26890.685547,
        "volume": 2058
      },
      {
        "date": "2023-09-08",
        "close": 26326.214844,
        "volume": 3209
      },
      {
        "date": "2023-09-15",
        "close": 27933.638672,
        "volume": 1531
      },
      {
        "date": "2023-09-22",
        "close": 28182.625,
        "volume": 1984
      },
      {
        "date": "2023-09-29",
        "close": 29584.46875,
        "volume": 3118
      },
      {
        "date": "2023-10-06",
        "close": 29974.955078,
        "volume": 4805
      },
      {
        "date": "2023-10-13",
        "close": 34771.285156,
        "volume": 3644
      },
      {
        "date": "2023-10-20",
        "close": 34833.785156,
        "volume": 2968
      },
      {
        "date": "2023-10-27",
        "close": 29409.974609,
        "volume": 1530
      },
      {
        "date": "2023-11-03",
        "close": 33195.839844,
        "volume": 1645
      },
      {
        "date": "2023-11-10",
        "close": 32915.351563,
        "volume": 1068
      },
      {
        "date": "2023-11-17",
        "close": 34056.3125,
        "volume": 1295
      },
      {
        "date": "2023-11-24",
        "close": 39867.609375,
        "volume": 1703
      },
      {
        "date": "2023-12-01",
        "close": 33507.332031,
        "volume": 4036
      },
      {
        "date": "2023-12-08",
        "close": 37732.683594,
        "volume": 2686
      },
      {
        "date": "2023-12-15",
        "close": 35749.257813,
        "volume": 2282
      },
      {
        "date": "2023-12-22",
        "close": 33498.832031,
        "volume": 2009
      },
      {
        "date": "2023-12-29",
        "close": 35802.25,
        "volume": 2303
      },
      {
        "date": "2024-01-05",
        "close": 42943.503906,
        "volume": 2940
      },
      {
        "date": "2024-01-12",
        "close": 44198.457031,
        "volume": 2958
      },
      {
        "date": "2024-01-19",
        "close": 52403.175781,
        "volume": 2543
      },
      {
        "date": "2024-01-26",
        "close": 16402.427734,
        "volume": 4112
      },
      {
        "date": "2024-02-02",
        "close": 17466.392578,
        "volume": 6583
      },
      {
        "date": "2024-02-09",
        "close": 18400.859375,
        "volume": 13102
      },
      {
        "date": "2024-02-16",
        "close": 16949.410156,
        "volume": 3787
      },
      {
        "date": "2024-02-23",
        "close": 17473.892578,
        "volume": 13066
      },
      {
        "date": "2024-03-01",
        "close": 17764.880859,
        "volume": 3642
      },
      {
        "date": "2024-03-08",
        "close": 17019.40625,
        "volume": 5759
      },
      {
        "date": "2024-03-15",
        "close": 16773.414063,
        "volume": 6864
      },
      {
        "date": "2024-03-22",
        "close": 18637.851563,
        "volume": 6963
      },
      {
        "date": "2024-03-29",
        "close": 18255.552734,
        "volume": 13419
      },
      {
        "date": "2024-04-05",
        "close": 16802.087891,
        "volume": 3431
      },
      {
        "date": "2024-04-12",
        "close": 17028.582031,
        "volume": 8965
      },
      {
        "date": "2024-04-19",
        "close": 16273.600586,
        "volume": 5364
      },
      {
        "date": "2024-04-26",
        "close": 16365.097656,
        "volume": 11389
      },
      {
        "date": "2024-05-03",
        "close": 17415.072266,
        "volume": 3938
      },
      {
        "date": "2024-05-10",
        "close": 15773.112305,
        "volume": 8895
      },
      {
        "date": "2024-05-17",
        "close": 16177.102539,
        "volume": 6367
      },
      {
        "date": "2024-05-24",
        "close": 17840.0625,
        "volume": 10918
      },
      {
        "date": "2024-05-31",
        "close": 18045.556641,
        "volume": 7483
      },
      {
        "date": "2024-06-07",
        "close": 18110.554688,
        "volume": 10871
      },
      {
        "date": "2024-06-14",
        "close": 16713.089844,
        "volume": 7991
      },
      {
        "date": "2024-06-21",
        "close": 16841.587891,
        "volume": 4120
      },
      {
        "date": "2024-06-28",
        "close": 18465.046875,
        "volume": 14998
      },
      {
        "date": "2024-07-05",
        "close": 19253.027344,
        "volume": 7772
      },
      {
        "date": "2024-07-12",
        "close": 19874.513672,
        "volume": 12707
      },
      {
        "date": "2024-07-19",
        "close": 17449.572266,
        "volume": 11792
      },
      {
        "date": "2024-07-26",
        "close": 16999.582031,
        "volume": 6083
      },
      {
        "date": "2024-08-02",
        "close": 15249.625,
        "volume": 11091
      },
      {
        "date": "2024-08-09",
        "close": 14649.639648,
        "volume": 20304
      },
      {
        "date": "2024-08-16",
        "close": 15774.612305,
        "volume": 35385
      },
      {
        "date": "2024-08-23",
        "close": 15949.608398,
        "volume": 17808
      },
      {
        "date": "2024-08-30",
        "close": 16349.598633,
        "volume": 11169
      },
      {
        "date": "2024-09-06",
        "close": 14824.636719,
        "volume": 14725
      },
      {
        "date": "2024-09-13",
        "close": 14649.639648,
        "volume": 22176
      },
      {
        "date": "2024-09-20",
        "close": 15074.629883,
        "volume": 14166
      },
      {
        "date": "2024-09-27",
        "close": 14999.631836,
        "volume": 16624
      },
      {
        "date": "2024-10-04",
        "close": 14724.638672,
        "volume": 18760
      },
      {
        "date": "2024-10-11",
        "close": 13699.664063,
        "volume": 16115
      },
      {
        "date": "2024-10-18",
        "close": 13699.664063,
        "volume": 22723
      },
      {
        "date": "2024-10-25",
        "close": 13399.670898,
        "volume": 17687
      },
      {
        "date": "2024-11-01",
        "close": 13574.666992,
        "volume": 22510
      },
      {
        "date": "2024-11-08",
        "close": 13249.673828,
        "volume": 13400
      },
      {
        "date": "2024-11-15",
        "close": 13024.680664,
        "volume": 10997
      },
      {
        "date": "2024-11-22",
        "close": 12924.682617,
        "volume": 13364
      },
      {
        "date": "2024-11-29",
        "close": 12649.689453,
        "volume": 14825
      },
      {
        "date": "2024-12-06",
        "close": 12549.691406,
        "volume": 20239
      },
      {
        "date": "2024-12-13",
        "close": 12799.685547,
        "volume": 12895
      },
      {
        "date": "2024-12-20",
        "close": 13899.65918,
        "volume": 21757
      },
      {
        "date": "2024-12-27",
        "close": 15774.612305,
        "volume": 27292
      },
      {
        "date": "2025-01-03",
        "close": 15349.623047,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 14674.639648,
        "volume": 15444
      },
      {
        "date": "2025-01-17",
        "close": 14274.649414,
        "volume": 20627
      },
      {
        "date": "2025-01-24",
        "close": 14574.641602,
        "volume": 15708
      },
      {
        "date": "2025-01-31",
        "close": 14874.634766,
        "volume": 9652
      },
      {
        "date": "2025-02-07",
        "close": 14724.638672,
        "volume": 21700
      },
      {
        "date": "2025-02-14",
        "close": 14674.639648,
        "volume": 8997
      },
      {
        "date": "2025-02-21",
        "close": 14399.646484,
        "volume": 8009
      },
      {
        "date": "2025-02-28",
        "close": 14724.638672,
        "volume": 9166
      },
      {
        "date": "2025-03-07",
        "close": 15449.620117,
        "volume": 10191
      },
      {
        "date": "2025-03-14",
        "close": 15424.62207,
        "volume": 10833
      },
      {
        "date": "2025-03-21",
        "close": 16374.597656,
        "volume": 18886
      },
      {
        "date": "2025-03-28",
        "close": 15574.617188,
        "volume": 7912
      },
      {
        "date": "2025-04-04",
        "close": 14199.861328,
        "volume": 11988
      },
      {
        "date": "2025-04-11",
        "close": 15099.852539,
        "volume": 13576
      },
      {
        "date": "2025-04-18",
        "close": 13699.866211,
        "volume": 6300
      },
      {
        "date": "2025-04-25",
        "close": 15049.852539,
        "volume": 8317
      },
      {
        "date": "2025-05-02",
        "close": 15199.851563,
        "volume": 17423
      },
      {
        "date": "2025-05-09",
        "close": 14474.858398,
        "volume": 8650
      },
      {
        "date": "2025-05-16",
        "close": 14299.860352,
        "volume": 5823
      },
      {
        "date": "2025-05-23",
        "close": 14099.862305,
        "volume": 4765
      },
      {
        "date": "2025-05-30",
        "close": 15274.850586,
        "volume": 10458
      },
      {
        "date": "2025-06-06",
        "close": 14724.856445,
        "volume": 5885
      },
      {
        "date": "2025-06-13",
        "close": 14174.861328,
        "volume": 9033
      },
      {
        "date": "2025-06-20",
        "close": 14174.861328,
        "volume": 3301
      },
      {
        "date": "2025-06-27",
        "close": 14149.861328,
        "volume": 16954
      },
      {
        "date": "2025-07-04",
        "close": 14699.856445,
        "volume": 10327
      },
      {
        "date": "2025-07-11",
        "close": 14449.858398,
        "volume": 18966
      },
      {
        "date": "2025-07-18",
        "close": 14599.857422,
        "volume": 14680
      },
      {
        "date": "2025-07-25",
        "close": 16149.841797,
        "volume": 35959
      },
      {
        "date": "2025-08-01",
        "close": 16399.839844,
        "volume": 12593
      },
      {
        "date": "2025-08-08",
        "close": 16724.835938,
        "volume": 10343
      },
      {
        "date": "2025-08-15",
        "close": 16749.835938,
        "volume": 9227
      },
      {
        "date": "2025-08-22",
        "close": 17824.826172,
        "volume": 17668
      },
      {
        "date": "2025-08-29",
        "close": 17499.828125,
        "volume": 10932
      },
      {
        "date": "2025-09-05",
        "close": 18499.818359,
        "volume": 5799
      },
      {
        "date": "2025-09-12",
        "close": 19379.810547,
        "volume": 9637
      },
      {
        "date": "2025-09-19",
        "close": 20809.796875,
        "volume": 15319
      },
      {
        "date": "2025-09-26",
        "close": 19459.810547,
        "volume": 14821
      },
      {
        "date": "2025-10-03",
        "close": 19740.0,
        "volume": 14702
      },
      {
        "date": "2025-10-10",
        "close": 18900.0,
        "volume": 16714
      },
      {
        "date": "2025-10-17",
        "close": 20330.0,
        "volume": 7791
      },
      {
        "date": "2025-10-24",
        "close": 21500.0,
        "volume": 14061
      },
      {
        "date": "2025-10-31",
        "close": 20490.0,
        "volume": 12754
      },
      {
        "date": "2025-11-07",
        "close": 19950.0,
        "volume": 9087
      },
      {
        "date": "2025-11-14",
        "close": 20330.0,
        "volume": 8098
      },
      {
        "date": "2025-11-21",
        "close": 19890.0,
        "volume": 6737
      },
      {
        "date": "2025-11-28",
        "close": 20870.0,
        "volume": 10032
      },
      {
        "date": "2025-12-05",
        "close": 19850.0,
        "volume": 7508
      },
      {
        "date": "2025-12-12",
        "close": 21000.0,
        "volume": 8985
      },
      {
        "date": "2025-12-19",
        "close": 22710.0,
        "volume": 10961
      },
      {
        "date": "2025-12-26",
        "close": 21750.0,
        "volume": 3997
      },
      {
        "date": "2026-01-02",
        "close": 22290.0,
        "volume": 3578
      },
      {
        "date": "2026-01-09",
        "close": 22570.0,
        "volume": 8321
      },
      {
        "date": "2026-01-16",
        "close": 23440.0,
        "volume": 11482
      },
      {
        "date": "2026-01-23",
        "close": 22880.0,
        "volume": 11367
      },
      {
        "date": "2026-01-30",
        "close": 22700.0,
        "volume": 8189
      },
      {
        "date": "2026-02-06",
        "close": 24240.0,
        "volume": 17853
      },
      {
        "date": "2026-02-13",
        "close": 24240.0,
        "volume": 10519
      },
      {
        "date": "2026-02-20",
        "close": 23000.0,
        "volume": 3558
      },
      {
        "date": "2026-02-27",
        "close": 23490.0,
        "volume": 4705
      },
      {
        "date": "2026-03-06",
        "close": 21580.0,
        "volume": 18461
      },
      {
        "date": "2026-03-13",
        "close": 20630.0,
        "volume": 6572
      },
      {
        "date": "2026-03-20",
        "close": 20020.0,
        "volume": 10240
      },
      {
        "date": "2026-03-27",
        "close": 20320.0,
        "volume": 3625
      },
      {
        "date": "2026-04-03",
        "close": 20810.0,
        "volume": 3980
      },
      {
        "date": "2026-04-10",
        "close": 20740.0,
        "volume": 7952
      },
      {
        "date": "2026-04-17",
        "close": 21210.0,
        "volume": 10846
      },
      {
        "date": "2026-04-24",
        "close": 19190.0,
        "volume": 23188
      },
      {
        "date": "2026-05-01",
        "close": 19270.0,
        "volume": 6881
      },
      {
        "date": "2026-05-08",
        "close": 18570.0,
        "volume": 14292
      },
      {
        "date": "2026-05-15",
        "close": 18940.0,
        "volume": 32520
      },
      {
        "date": "2026-05-22",
        "close": 18730.0,
        "volume": 10693
      },
      {
        "date": "2026-05-29",
        "close": 18820.0,
        "volume": 14746
      },
      {
        "date": "2026-06-05",
        "close": 17810.0,
        "volume": 2311
      },
      {
        "date": "2026-06-12",
        "close": 17510.0,
        "volume": 3146
      },
      {
        "date": "2026-06-19",
        "close": 18100.0,
        "volume": 716
      },
      {
        "date": "2026-06-26",
        "close": 17620.0,
        "volume": 1250
      },
      {
        "date": "2026-07-03",
        "close": 18630.0,
        "volume": 870
      },
      {
        "date": "2026-07-10",
        "close": 18440.0,
        "volume": 18772
      },
      {
        "date": "2026-07-17",
        "close": 18720.0,
        "volume": 21542
      },
      {
        "date": "2026-07-24",
        "close": 18920.0,
        "volume": 6507
      },
      {
        "date": "2026-07-31",
        "close": 19880.0,
        "volume": 30989
      },
      {
        "date": "2026-08-07",
        "close": 20090.0,
        "volume": 20104
      }
    ],
    "sharemaestro_context": {
      "trend": 20284.666667,
      "fair_value": 19775.097105,
      "market_activity": -11.78166,
      "market_dynamics": 0.54311,
      "relative_strength": -13.69733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007463,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.127405,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.435117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.268619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.661669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.334339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 2.96636
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.049986
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225012
      }
    ]
  }
}