{
  "ticker": {
    "uuid": "640ea18a-1803-48d8-b9a3-2ab0dfac0a3e",
    "symbol": "DHT-UN",
    "name": "DRI Healthcare Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.161,
    "boundary_margin": 0.244969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247209,
    "volatility_stability": 1.3559,
    "risk_context": 0.4045,
    "current_regime": {
      "move": 0.301274,
      "interruption": -0.104037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.728,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.174341,
        "direction_boundary": 6.712603,
        "core_momentum": 0.664681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347621
      },
      {
        "date": "2023-08-25",
        "close": 11.156742,
        "direction_boundary": 6.657773,
        "core_momentum": 0.675747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2023-09-01",
        "close": 10.848788,
        "direction_boundary": 6.540282,
        "core_momentum": 0.658765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329638
      },
      {
        "date": "2023-09-08",
        "close": 10.593626,
        "direction_boundary": 6.26614,
        "core_momentum": 0.690614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327841
      },
      {
        "date": "2023-09-15",
        "close": 9.660965,
        "direction_boundary": 6.14865,
        "core_momentum": 0.571234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363126
      },
      {
        "date": "2023-09-22",
        "close": 9.449797,
        "direction_boundary": 5.788347,
        "core_momentum": 0.632555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360871
      },
      {
        "date": "2023-09-29",
        "close": 9.496893,
        "direction_boundary": 6.035279,
        "core_momentum": 0.573563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359123
      },
      {
        "date": "2023-10-06",
        "close": 9.301448,
        "direction_boundary": 6.019395,
        "core_momentum": 0.545246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362643
      },
      {
        "date": "2023-10-13",
        "close": 9.336985,
        "direction_boundary": 5.797043,
        "core_momentum": 0.610646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361245
      },
      {
        "date": "2023-10-20",
        "close": 9.44359,
        "direction_boundary": 5.479397,
        "core_momentum": 0.723472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352363
      },
      {
        "date": "2023-10-27",
        "close": 9.834482,
        "direction_boundary": 5.558808,
        "core_momentum": 0.769171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299757
      },
      {
        "date": "2023-11-03",
        "close": 10.065465,
        "direction_boundary": 5.399985,
        "core_momentum": 0.86398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299324
      },
      {
        "date": "2023-11-10",
        "close": 9.949971,
        "direction_boundary": 5.36028,
        "core_momentum": 0.856241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300261
      },
      {
        "date": "2023-11-17",
        "close": 10.571846,
        "direction_boundary": 5.392044,
        "core_momentum": 0.960638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295789
      },
      {
        "date": "2023-11-24",
        "close": 10.94497,
        "direction_boundary": 5.590572,
        "core_momentum": 0.957755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297548
      },
      {
        "date": "2023-12-01",
        "close": 11.495772,
        "direction_boundary": 6.487924,
        "core_momentum": 0.771872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2023-12-08",
        "close": 11.104879,
        "direction_boundary": 6.25763,
        "core_momentum": 0.774614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305597
      },
      {
        "date": "2023-12-15",
        "close": 10.642918,
        "direction_boundary": 6.05116,
        "core_momentum": 0.758823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312165
      },
      {
        "date": "2023-12-22",
        "close": 11.220371,
        "direction_boundary": 6.170278,
        "core_momentum": 0.818455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2023-12-29",
        "close": 11.501156,
        "direction_boundary": 6.348162,
        "core_momentum": 0.81173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2024-01-05",
        "close": 11.796057,
        "direction_boundary": 6.315979,
        "core_momentum": 0.867653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301458
      },
      {
        "date": "2024-01-12",
        "close": 11.823702,
        "direction_boundary": 6.541262,
        "core_momentum": 0.807557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2024-01-19",
        "close": 12.035664,
        "direction_boundary": 6.12288,
        "core_momentum": 0.965687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255713
      },
      {
        "date": "2024-01-26",
        "close": 12.367426,
        "direction_boundary": 6.066557,
        "core_momentum": 1.038624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2024-02-02",
        "close": 13.086251,
        "direction_boundary": 6.050467,
        "core_momentum": 1.16285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2024-02-09",
        "close": 13.565464,
        "direction_boundary": 5.953917,
        "core_momentum": 1.27841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260506
      },
      {
        "date": "2024-02-16",
        "close": 13.381151,
        "direction_boundary": 6.517126,
        "core_momentum": 1.053229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2024-02-23",
        "close": 13.565464,
        "direction_boundary": 6.08265,
        "core_momentum": 1.23019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253119
      },
      {
        "date": "2024-03-01",
        "close": 14.422523,
        "direction_boundary": 6.034375,
        "core_momentum": 1.390061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2024-03-08",
        "close": 15.122912,
        "direction_boundary": 5.857367,
        "core_momentum": 1.581862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2024-03-15",
        "close": 14.745069,
        "direction_boundary": 5.833229,
        "core_momentum": 1.527771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21646
      },
      {
        "date": "2024-03-22",
        "close": 14.4686,
        "direction_boundary": 6.23552,
        "core_momentum": 1.320352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215378
      },
      {
        "date": "2024-03-29",
        "close": 14.731346,
        "direction_boundary": 6.165951,
        "core_momentum": 1.389144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2024-04-05",
        "close": 15.650317,
        "direction_boundary": 6.206732,
        "core_momentum": 1.521507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2024-04-12",
        "close": 15.752421,
        "direction_boundary": 6.459568,
        "core_momentum": 1.438618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215447
      },
      {
        "date": "2024-04-19",
        "close": 15.631751,
        "direction_boundary": 6.198576,
        "core_momentum": 1.521829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2024-04-26",
        "close": 15.186189,
        "direction_boundary": 7.185453,
        "core_momentum": 1.113463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2024-05-03",
        "close": 15.241885,
        "direction_boundary": 7.389356,
        "core_momentum": 1.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226731
      },
      {
        "date": "2024-05-10",
        "close": 14.127983,
        "direction_boundary": 7.35673,
        "core_momentum": 0.920416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2024-05-17",
        "close": 13.459642,
        "direction_boundary": 7.911339,
        "core_momentum": 0.70131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262227
      },
      {
        "date": "2024-05-24",
        "close": 13.793812,
        "direction_boundary": 8.03368,
        "core_momentum": 0.716998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260633
      },
      {
        "date": "2024-05-31",
        "close": 13.960898,
        "direction_boundary": 8.001056,
        "core_momentum": 0.744882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2024-06-07",
        "close": 14.063005,
        "direction_boundary": 8.335452,
        "core_momentum": 0.687132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2024-06-14",
        "close": 13.960898,
        "direction_boundary": 8.637226,
        "core_momentum": 0.616364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236766
      },
      {
        "date": "2024-06-21",
        "close": 14.044441,
        "direction_boundary": 8.95531,
        "core_momentum": 0.568281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228766
      },
      {
        "date": "2024-06-28",
        "close": 14.731062,
        "direction_boundary": 9.282621,
        "core_momentum": 0.586951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234164
      },
      {
        "date": "2024-07-05",
        "close": 14.254056,
        "direction_boundary": 9.986515,
        "core_momentum": 0.42733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240155
      },
      {
        "date": "2024-07-12",
        "close": 11.167549,
        "direction_boundary": 9.335414,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423402
      },
      {
        "date": "2024-07-19",
        "close": 11.513612,
        "direction_boundary": 10.241679,
        "core_momentum": 0.124192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424971
      },
      {
        "date": "2024-07-26",
        "close": 11.223666,
        "direction_boundary": 10.734405,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424086
      },
      {
        "date": "2024-08-02",
        "close": 10.840191,
        "direction_boundary": 10.760801,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416989
      },
      {
        "date": "2024-08-09",
        "close": 11.551023,
        "direction_boundary": 10.558432,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424382
      },
      {
        "date": "2024-08-16",
        "close": 11.812908,
        "direction_boundary": 11.174341,
        "core_momentum": 0.057146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426056
      },
      {
        "date": "2024-08-23",
        "close": 11.869027,
        "direction_boundary": 11.156742,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425461
      },
      {
        "date": "2024-08-30",
        "close": 11.139489,
        "direction_boundary": 10.848788,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421662
      },
      {
        "date": "2024-09-06",
        "close": 10.840191,
        "direction_boundary": 10.593626,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413993
      },
      {
        "date": "2024-09-13",
        "close": 11.691319,
        "direction_boundary": 9.660965,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431186
      },
      {
        "date": "2024-09-20",
        "close": 11.223666,
        "direction_boundary": 9.449797,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433265
      },
      {
        "date": "2024-09-27",
        "close": 11.957065,
        "direction_boundary": 9.496893,
        "core_momentum": 0.25905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443505
      },
      {
        "date": "2024-10-04",
        "close": 12.919668,
        "direction_boundary": 9.301448,
        "core_momentum": 0.388995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449315
      },
      {
        "date": "2024-10-11",
        "close": 13.608592,
        "direction_boundary": 9.336985,
        "core_momentum": 0.457493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456485
      },
      {
        "date": "2024-10-18",
        "close": 13.90115,
        "direction_boundary": 9.44359,
        "core_momentum": 0.47202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457988
      },
      {
        "date": "2024-10-25",
        "close": 13.202787,
        "direction_boundary": 9.834482,
        "core_momentum": 0.342499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461461
      },
      {
        "date": "2024-11-01",
        "close": 13.042354,
        "direction_boundary": 10.065465,
        "core_momentum": 0.295753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461364
      },
      {
        "date": "2024-11-08",
        "close": 12.428928,
        "direction_boundary": 9.949971,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454516
      },
      {
        "date": "2024-11-15",
        "close": 12.211872,
        "direction_boundary": 10.571846,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450604
      },
      {
        "date": "2024-11-22",
        "close": 11.843816,
        "direction_boundary": 10.94497,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450172
      },
      {
        "date": "2024-11-29",
        "close": 12.221309,
        "direction_boundary": 11.495772,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452502
      },
      {
        "date": "2024-12-06",
        "close": 11.664508,
        "direction_boundary": 11.104879,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455712
      },
      {
        "date": "2024-12-13",
        "close": 11.475761,
        "direction_boundary": 10.642918,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455888
      },
      {
        "date": "2024-12-20",
        "close": 11.438012,
        "direction_boundary": 11.220371,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45552
      },
      {
        "date": "2024-12-27",
        "close": 11.324764,
        "direction_boundary": 11.501156,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448399
      },
      {
        "date": "2025-01-03",
        "close": 11.067022,
        "direction_boundary": 11.796057,
        "core_momentum": -0.061803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447602
      },
      {
        "date": "2025-01-10",
        "close": 11.371269,
        "direction_boundary": 11.823702,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296006
      },
      {
        "date": "2025-01-17",
        "close": 11.561423,
        "direction_boundary": 12.035664,
        "core_momentum": -0.039403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293821
      },
      {
        "date": "2025-01-24",
        "close": 11.599456,
        "direction_boundary": 12.367426,
        "core_momentum": -0.062096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291495
      },
      {
        "date": "2025-01-31",
        "close": 11.171606,
        "direction_boundary": 13.086251,
        "core_momentum": -0.14631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292217
      },
      {
        "date": "2025-02-07",
        "close": 11.523394,
        "direction_boundary": 13.565464,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2025-02-14",
        "close": 11.247669,
        "direction_boundary": 13.381151,
        "core_momentum": -0.159439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281599
      },
      {
        "date": "2025-02-21",
        "close": 11.447331,
        "direction_boundary": 13.565464,
        "core_momentum": -0.156142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2025-02-28",
        "close": 10.962436,
        "direction_boundary": 14.422523,
        "core_momentum": -0.239909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2025-03-07",
        "close": 11.466347,
        "direction_boundary": 15.122912,
        "core_momentum": -0.24179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279408
      },
      {
        "date": "2025-03-14",
        "close": 11.105054,
        "direction_boundary": 14.745069,
        "core_momentum": -0.246863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262167
      },
      {
        "date": "2025-03-21",
        "close": 11.000466,
        "direction_boundary": 14.4686,
        "core_momentum": -0.239701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2025-03-28",
        "close": 11.019483,
        "direction_boundary": 14.731346,
        "core_momentum": -0.25197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2025-04-04",
        "close": 10.714322,
        "direction_boundary": 15.650317,
        "core_momentum": -0.315393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2025-04-11",
        "close": 10.781707,
        "direction_boundary": 15.752421,
        "core_momentum": -0.315552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2025-04-18",
        "close": 10.820213,
        "direction_boundary": 15.631751,
        "core_momentum": -0.307805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2025-04-25",
        "close": 10.916479,
        "direction_boundary": 15.186189,
        "core_momentum": -0.281157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182276
      },
      {
        "date": "2025-05-02",
        "close": 11.368926,
        "direction_boundary": 15.241885,
        "core_momentum": -0.2541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193791
      },
      {
        "date": "2025-05-09",
        "close": 11.888759,
        "direction_boundary": 14.127983,
        "core_momentum": -0.158496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195473
      },
      {
        "date": "2025-05-16",
        "close": 12.139047,
        "direction_boundary": 13.459642,
        "core_momentum": -0.098115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196485
      },
      {
        "date": "2025-05-23",
        "close": 12.167927,
        "direction_boundary": 13.793812,
        "core_momentum": -0.117871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19155
      },
      {
        "date": "2025-05-30",
        "close": 12.851411,
        "direction_boundary": 13.960898,
        "core_momentum": -0.079471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201388
      },
      {
        "date": "2025-06-06",
        "close": 12.475976,
        "direction_boundary": 14.063005,
        "core_momentum": -0.112851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194456
      },
      {
        "date": "2025-06-13",
        "close": 12.832157,
        "direction_boundary": 13.960898,
        "core_momentum": -0.08085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195585
      },
      {
        "date": "2025-06-20",
        "close": 12.986181,
        "direction_boundary": 14.044441,
        "core_momentum": -0.075351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195543
      },
      {
        "date": "2025-06-27",
        "close": 12.899542,
        "direction_boundary": 14.731062,
        "core_momentum": -0.12433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1951
      },
      {
        "date": "2025-07-04",
        "close": 13.003611,
        "direction_boundary": 14.254056,
        "core_momentum": -0.087726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190885
      },
      {
        "date": "2025-07-11",
        "close": 13.548265,
        "direction_boundary": 11.167549,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2025-07-18",
        "close": 13.60662,
        "direction_boundary": 11.513612,
        "core_momentum": 0.181786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194369
      },
      {
        "date": "2025-07-25",
        "close": 14.248534,
        "direction_boundary": 11.223666,
        "core_momentum": 0.269508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201975
      },
      {
        "date": "2025-08-01",
        "close": 13.733057,
        "direction_boundary": 10.840191,
        "core_momentum": 0.266865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201647
      },
      {
        "date": "2025-08-08",
        "close": 14.161,
        "direction_boundary": 11.551023,
        "core_momentum": 0.225952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2025-08-15",
        "close": 13.859495,
        "direction_boundary": 11.812908,
        "core_momentum": 0.17325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2025-08-22",
        "close": 13.869221,
        "direction_boundary": 11.869027,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2025-08-29",
        "close": 13.781688,
        "direction_boundary": 11.139489,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2025-09-05",
        "close": 14.180452,
        "direction_boundary": 10.840191,
        "core_momentum": 0.308137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2025-09-12",
        "close": 14.170726,
        "direction_boundary": 11.691319,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174172
      },
      {
        "date": "2025-09-19",
        "close": 14.297163,
        "direction_boundary": 11.223666,
        "core_momentum": 0.273841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2025-09-26",
        "close": 14.481957,
        "direction_boundary": 11.957065,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2025-10-03",
        "close": 14.775503,
        "direction_boundary": 12.919668,
        "core_momentum": 0.143644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2025-10-10",
        "close": 14.117723,
        "direction_boundary": 13.608592,
        "core_momentum": 0.037412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2025-10-17",
        "close": 14.078453,
        "direction_boundary": 13.90115,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2025-10-24",
        "close": 14.873678,
        "direction_boundary": 13.202787,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2025-10-31",
        "close": 15.698358,
        "direction_boundary": 13.042354,
        "core_momentum": 0.203645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2025-11-07",
        "close": 15.050396,
        "direction_boundary": 12.428928,
        "core_momentum": 0.210917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205384
      },
      {
        "date": "2025-11-14",
        "close": 15.747447,
        "direction_boundary": 12.211872,
        "core_momentum": 0.289519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2025-11-21",
        "close": 16.346319,
        "direction_boundary": 11.843816,
        "core_momentum": 0.380156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2025-11-28",
        "close": 16.591761,
        "direction_boundary": 12.221309,
        "core_momentum": 0.357609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204737
      },
      {
        "date": "2025-12-05",
        "close": 16.159784,
        "direction_boundary": 11.664508,
        "core_momentum": 0.385381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2025-12-12",
        "close": 16.758661,
        "direction_boundary": 11.475761,
        "core_momentum": 0.460353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      },
      {
        "date": "2025-12-19",
        "close": 15.963435,
        "direction_boundary": 11.438012,
        "core_momentum": 0.395648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2025-12-26",
        "close": 15.708176,
        "direction_boundary": 11.324764,
        "core_momentum": 0.387064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222534
      },
      {
        "date": "2026-01-02",
        "close": 15.934879,
        "direction_boundary": 11.067022,
        "core_momentum": 0.439852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2026-01-09",
        "close": 15.915071,
        "direction_boundary": 11.371269,
        "core_momentum": 0.399586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217784
      },
      {
        "date": "2026-01-16",
        "close": 15.548639,
        "direction_boundary": 11.561423,
        "core_momentum": 0.344872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2026-01-23",
        "close": 15.400085,
        "direction_boundary": 11.599456,
        "core_momentum": 0.327656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2026-01-30",
        "close": 16.004204,
        "direction_boundary": 11.171606,
        "core_momentum": 0.432579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2026-02-06",
        "close": 16.142855,
        "direction_boundary": 11.523394,
        "core_momentum": 0.400877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208801
      },
      {
        "date": "2026-02-13",
        "close": 15.845747,
        "direction_boundary": 11.247669,
        "core_momentum": 0.408803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2026-02-20",
        "close": 16.113144,
        "direction_boundary": 11.447331,
        "core_momentum": 0.40759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208592
      },
      {
        "date": "2026-02-27",
        "close": 16.746973,
        "direction_boundary": 10.962436,
        "core_momentum": 0.527669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2026-03-06",
        "close": 16.935143,
        "direction_boundary": 11.466347,
        "core_momentum": 0.476943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210561
      },
      {
        "date": "2026-03-13",
        "close": 16.628132,
        "direction_boundary": 11.105054,
        "core_momentum": 0.497348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213217
      },
      {
        "date": "2026-03-20",
        "close": 16.895527,
        "direction_boundary": 11.000466,
        "core_momentum": 0.535892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2026-03-27",
        "close": 16.340927,
        "direction_boundary": 11.019483,
        "core_momentum": 0.482912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220354
      },
      {
        "date": "2026-04-03",
        "close": 16.450001,
        "direction_boundary": 10.714322,
        "core_momentum": 0.535328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 10.781707,
        "core_momentum": 0.53037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2026-04-17",
        "close": 16.92,
        "direction_boundary": 10.820213,
        "core_momentum": 0.56374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "direction_boundary": 10.916479,
        "core_momentum": 0.512392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2026-05-01",
        "close": 16.212204,
        "direction_boundary": 11.368926,
        "core_momentum": 0.42601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2026-05-08",
        "close": 15.894902,
        "direction_boundary": 11.888759,
        "core_momentum": 0.336969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181885
      },
      {
        "date": "2026-05-15",
        "close": 16.003973,
        "direction_boundary": 12.139047,
        "core_momentum": 0.318388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2026-05-22",
        "close": 16.658411,
        "direction_boundary": 12.167927,
        "core_momentum": 0.369043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2026-05-29",
        "close": 16.945969,
        "direction_boundary": 12.851411,
        "core_momentum": 0.318608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2026-06-05",
        "close": 18.165602,
        "direction_boundary": 12.475976,
        "core_momentum": 0.456047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2026-06-12",
        "close": 18.393663,
        "direction_boundary": 12.832157,
        "core_momentum": 0.433404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2026-06-19",
        "close": 17.808634,
        "direction_boundary": 12.986181,
        "core_momentum": 0.371353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2026-06-26",
        "close": 17.302935,
        "direction_boundary": 12.899542,
        "core_momentum": 0.34136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2026-07-03",
        "close": 19.32,
        "direction_boundary": 13.003611,
        "core_momentum": 0.485741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 13.548265,
        "core_momentum": 0.37287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2026-07-17",
        "close": 18.139999,
        "direction_boundary": 13.60662,
        "core_momentum": 0.333175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "direction_boundary": 14.248534,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2026-07-31",
        "close": 17.309999,
        "direction_boundary": 13.733057,
        "core_momentum": 0.260462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246402
      },
      {
        "date": "2026-08-07",
        "close": 17.629999,
        "direction_boundary": 14.161,
        "core_momentum": 0.244969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.174341,
        "volume": 286140
      },
      {
        "date": "2023-08-25",
        "close": 11.156742,
        "volume": 368591
      },
      {
        "date": "2023-09-01",
        "close": 10.848788,
        "volume": 113958
      },
      {
        "date": "2023-09-08",
        "close": 10.593626,
        "volume": 90527
      },
      {
        "date": "2023-09-15",
        "close": 9.660965,
        "volume": 746654
      },
      {
        "date": "2023-09-22",
        "close": 9.449797,
        "volume": 400296
      },
      {
        "date": "2023-09-29",
        "close": 9.496893,
        "volume": 170487
      },
      {
        "date": "2023-10-06",
        "close": 9.301448,
        "volume": 113659
      },
      {
        "date": "2023-10-13",
        "close": 9.336985,
        "volume": 86540
      },
      {
        "date": "2023-10-20",
        "close": 9.44359,
        "volume": 161415
      },
      {
        "date": "2023-10-27",
        "close": 9.834482,
        "volume": 149052
      },
      {
        "date": "2023-11-03",
        "close": 10.065465,
        "volume": 133101
      },
      {
        "date": "2023-11-10",
        "close": 9.949971,
        "volume": 79262
      },
      {
        "date": "2023-11-17",
        "close": 10.571846,
        "volume": 138981
      },
      {
        "date": "2023-11-24",
        "close": 10.94497,
        "volume": 167895
      },
      {
        "date": "2023-12-01",
        "close": 11.495772,
        "volume": 133697
      },
      {
        "date": "2023-12-08",
        "close": 11.104879,
        "volume": 105682
      },
      {
        "date": "2023-12-15",
        "close": 10.642918,
        "volume": 202591
      },
      {
        "date": "2023-12-22",
        "close": 11.220371,
        "volume": 89829
      },
      {
        "date": "2023-12-29",
        "close": 11.501156,
        "volume": 81854
      },
      {
        "date": "2024-01-05",
        "close": 11.796057,
        "volume": 104585
      },
      {
        "date": "2024-01-12",
        "close": 11.823702,
        "volume": 104885
      },
      {
        "date": "2024-01-19",
        "close": 12.035664,
        "volume": 154037
      },
      {
        "date": "2024-01-26",
        "close": 12.367426,
        "volume": 99202
      },
      {
        "date": "2024-02-02",
        "close": 13.086251,
        "volume": 229809
      },
      {
        "date": "2024-02-09",
        "close": 13.565464,
        "volume": 183449
      },
      {
        "date": "2024-02-16",
        "close": 13.381151,
        "volume": 166898
      },
      {
        "date": "2024-02-23",
        "close": 13.565464,
        "volume": 83350
      },
      {
        "date": "2024-03-01",
        "close": 14.422523,
        "volume": 224524
      },
      {
        "date": "2024-03-08",
        "close": 15.122912,
        "volume": 291224
      },
      {
        "date": "2024-03-15",
        "close": 14.745069,
        "volume": 117346
      },
      {
        "date": "2024-03-22",
        "close": 14.4686,
        "volume": 284545
      },
      {
        "date": "2024-03-29",
        "close": 14.731346,
        "volume": 98105
      },
      {
        "date": "2024-04-05",
        "close": 15.650317,
        "volume": 216947
      },
      {
        "date": "2024-04-12",
        "close": 15.752421,
        "volume": 143170
      },
      {
        "date": "2024-04-19",
        "close": 15.631751,
        "volume": 155333
      },
      {
        "date": "2024-04-26",
        "close": 15.186189,
        "volume": 155333
      },
      {
        "date": "2024-05-03",
        "close": 15.241885,
        "volume": 128314
      },
      {
        "date": "2024-05-10",
        "close": 14.127983,
        "volume": 278463
      },
      {
        "date": "2024-05-17",
        "close": 13.459642,
        "volume": 158225
      },
      {
        "date": "2024-05-24",
        "close": 13.793812,
        "volume": 345461
      },
      {
        "date": "2024-05-31",
        "close": 13.960898,
        "volume": 231902
      },
      {
        "date": "2024-06-07",
        "close": 14.063005,
        "volume": 151045
      },
      {
        "date": "2024-06-14",
        "close": 13.960898,
        "volume": 129112
      },
      {
        "date": "2024-06-21",
        "close": 14.044441,
        "volume": 247255
      },
      {
        "date": "2024-06-28",
        "close": 14.731062,
        "volume": 111265
      },
      {
        "date": "2024-07-05",
        "close": 14.254056,
        "volume": 54236
      },
      {
        "date": "2024-07-12",
        "close": 11.167549,
        "volume": 1469877
      },
      {
        "date": "2024-07-19",
        "close": 11.513612,
        "volume": 277066
      },
      {
        "date": "2024-07-26",
        "close": 11.223666,
        "volume": 164903
      },
      {
        "date": "2024-08-02",
        "close": 10.840191,
        "volume": 169590
      },
      {
        "date": "2024-08-09",
        "close": 11.551023,
        "volume": 389130
      },
      {
        "date": "2024-08-16",
        "close": 11.812908,
        "volume": 140677
      },
      {
        "date": "2024-08-23",
        "close": 11.869027,
        "volume": 131705
      },
      {
        "date": "2024-08-30",
        "close": 11.139489,
        "volume": 105483
      },
      {
        "date": "2024-09-06",
        "close": 10.840191,
        "volume": 96809
      },
      {
        "date": "2024-09-13",
        "close": 11.691319,
        "volume": 205283
      },
      {
        "date": "2024-09-20",
        "close": 11.223666,
        "volume": 185043
      },
      {
        "date": "2024-09-27",
        "close": 11.957065,
        "volume": 206279
      },
      {
        "date": "2024-10-04",
        "close": 12.919668,
        "volume": 116749
      },
      {
        "date": "2024-10-11",
        "close": 13.608592,
        "volume": 219141
      },
      {
        "date": "2024-10-18",
        "close": 13.90115,
        "volume": 202989
      },
      {
        "date": "2024-10-25",
        "close": 13.202787,
        "volume": 168294
      },
      {
        "date": "2024-11-01",
        "close": 13.042354,
        "volume": 141175
      },
      {
        "date": "2024-11-08",
        "close": 12.428928,
        "volume": 403586
      },
      {
        "date": "2024-11-15",
        "close": 12.211872,
        "volume": 272880
      },
      {
        "date": "2024-11-22",
        "close": 11.843816,
        "volume": 170786
      },
      {
        "date": "2024-11-29",
        "close": 12.221309,
        "volume": 243668
      },
      {
        "date": "2024-12-06",
        "close": 11.664508,
        "volume": 329807
      },
      {
        "date": "2024-12-13",
        "close": 11.475761,
        "volume": 318542
      },
      {
        "date": "2024-12-20",
        "close": 11.438012,
        "volume": 304783
      },
      {
        "date": "2024-12-27",
        "close": 11.324764,
        "volume": 64207
      },
      {
        "date": "2025-01-03",
        "close": 11.067022,
        "volume": 145645
      },
      {
        "date": "2025-01-10",
        "close": 11.371269,
        "volume": 193600
      },
      {
        "date": "2025-01-17",
        "close": 11.561423,
        "volume": 140500
      },
      {
        "date": "2025-01-24",
        "close": 11.599456,
        "volume": 240500
      },
      {
        "date": "2025-01-31",
        "close": 11.171606,
        "volume": 141200
      },
      {
        "date": "2025-02-07",
        "close": 11.523394,
        "volume": 178500
      },
      {
        "date": "2025-02-14",
        "close": 11.247669,
        "volume": 247400
      },
      {
        "date": "2025-02-21",
        "close": 11.447331,
        "volume": 160800
      },
      {
        "date": "2025-02-28",
        "close": 10.962436,
        "volume": 196500
      },
      {
        "date": "2025-03-07",
        "close": 11.466347,
        "volume": 305200
      },
      {
        "date": "2025-03-14",
        "close": 11.105054,
        "volume": 230500
      },
      {
        "date": "2025-03-21",
        "close": 11.000466,
        "volume": 115200
      },
      {
        "date": "2025-03-28",
        "close": 11.019483,
        "volume": 124600
      },
      {
        "date": "2025-04-04",
        "close": 10.714322,
        "volume": 173800
      },
      {
        "date": "2025-04-11",
        "close": 10.781707,
        "volume": 208100
      },
      {
        "date": "2025-04-18",
        "close": 10.820213,
        "volume": 139500
      },
      {
        "date": "2025-04-25",
        "close": 10.916479,
        "volume": 152500
      },
      {
        "date": "2025-05-02",
        "close": 11.368926,
        "volume": 122800
      },
      {
        "date": "2025-05-09",
        "close": 11.888759,
        "volume": 172700
      },
      {
        "date": "2025-05-16",
        "close": 12.139047,
        "volume": 214800
      },
      {
        "date": "2025-05-23",
        "close": 12.167927,
        "volume": 439400
      },
      {
        "date": "2025-05-30",
        "close": 12.851411,
        "volume": 346100
      },
      {
        "date": "2025-06-06",
        "close": 12.475976,
        "volume": 281700
      },
      {
        "date": "2025-06-13",
        "close": 12.832157,
        "volume": 374900
      },
      {
        "date": "2025-06-20",
        "close": 12.986181,
        "volume": 551900
      },
      {
        "date": "2025-06-27",
        "close": 12.899542,
        "volume": 130800
      },
      {
        "date": "2025-07-04",
        "close": 13.003611,
        "volume": 72500
      },
      {
        "date": "2025-07-11",
        "close": 13.548265,
        "volume": 350600
      },
      {
        "date": "2025-07-18",
        "close": 13.60662,
        "volume": 177900
      },
      {
        "date": "2025-07-25",
        "close": 14.248534,
        "volume": 212900
      },
      {
        "date": "2025-08-01",
        "close": 13.733057,
        "volume": 290400
      },
      {
        "date": "2025-08-08",
        "close": 14.161,
        "volume": 149900
      },
      {
        "date": "2025-08-15",
        "close": 13.859495,
        "volume": 211700
      },
      {
        "date": "2025-08-22",
        "close": 13.869221,
        "volume": 183100
      },
      {
        "date": "2025-08-29",
        "close": 13.781688,
        "volume": 165300
      },
      {
        "date": "2025-09-05",
        "close": 14.180452,
        "volume": 190300
      },
      {
        "date": "2025-09-12",
        "close": 14.170726,
        "volume": 82500
      },
      {
        "date": "2025-09-19",
        "close": 14.297163,
        "volume": 133600
      },
      {
        "date": "2025-09-26",
        "close": 14.481957,
        "volume": 176100
      },
      {
        "date": "2025-10-03",
        "close": 14.775503,
        "volume": 171900
      },
      {
        "date": "2025-10-10",
        "close": 14.117723,
        "volume": 153500
      },
      {
        "date": "2025-10-17",
        "close": 14.078453,
        "volume": 244800
      },
      {
        "date": "2025-10-24",
        "close": 14.873678,
        "volume": 168700
      },
      {
        "date": "2025-10-31",
        "close": 15.698358,
        "volume": 165200
      },
      {
        "date": "2025-11-07",
        "close": 15.050396,
        "volume": 368100
      },
      {
        "date": "2025-11-14",
        "close": 15.747447,
        "volume": 349200
      },
      {
        "date": "2025-11-21",
        "close": 16.346319,
        "volume": 207000
      },
      {
        "date": "2025-11-28",
        "close": 16.591761,
        "volume": 112900
      },
      {
        "date": "2025-12-05",
        "close": 16.159784,
        "volume": 76800
      },
      {
        "date": "2025-12-12",
        "close": 16.758661,
        "volume": 204400
      },
      {
        "date": "2025-12-19",
        "close": 15.963435,
        "volume": 151600
      },
      {
        "date": "2025-12-26",
        "close": 15.708176,
        "volume": 86700
      },
      {
        "date": "2026-01-02",
        "close": 15.934879,
        "volume": 74300
      },
      {
        "date": "2026-01-09",
        "close": 15.915071,
        "volume": 156300
      },
      {
        "date": "2026-01-16",
        "close": 15.548639,
        "volume": 114200
      },
      {
        "date": "2026-01-23",
        "close": 15.400085,
        "volume": 160700
      },
      {
        "date": "2026-01-30",
        "close": 16.004204,
        "volume": 436100
      },
      {
        "date": "2026-02-06",
        "close": 16.142855,
        "volume": 194000
      },
      {
        "date": "2026-02-13",
        "close": 15.845747,
        "volume": 105600
      },
      {
        "date": "2026-02-20",
        "close": 16.113144,
        "volume": 98300
      },
      {
        "date": "2026-02-27",
        "close": 16.746973,
        "volume": 148300
      },
      {
        "date": "2026-03-06",
        "close": 16.935143,
        "volume": 199100
      },
      {
        "date": "2026-03-13",
        "close": 16.628132,
        "volume": 104600
      },
      {
        "date": "2026-03-20",
        "close": 16.895527,
        "volume": 210200
      },
      {
        "date": "2026-03-27",
        "close": 16.340927,
        "volume": 164500
      },
      {
        "date": "2026-04-03",
        "close": 16.450001,
        "volume": 142700
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 175400
      },
      {
        "date": "2026-04-17",
        "close": 16.92,
        "volume": 339200
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "volume": 115400
      },
      {
        "date": "2026-05-01",
        "close": 16.212204,
        "volume": 353900
      },
      {
        "date": "2026-05-08",
        "close": 15.894902,
        "volume": 350900
      },
      {
        "date": "2026-05-15",
        "close": 16.003973,
        "volume": 379000
      },
      {
        "date": "2026-05-22",
        "close": 16.658411,
        "volume": 762400
      },
      {
        "date": "2026-05-29",
        "close": 16.945969,
        "volume": 762600
      },
      {
        "date": "2026-06-05",
        "close": 18.165602,
        "volume": 87000
      },
      {
        "date": "2026-06-12",
        "close": 18.393663,
        "volume": 18600
      },
      {
        "date": "2026-06-19",
        "close": 17.808634,
        "volume": 14700
      },
      {
        "date": "2026-06-26",
        "close": 17.302935,
        "volume": 23800
      },
      {
        "date": "2026-07-03",
        "close": 19.32,
        "volume": 30400
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 263700
      },
      {
        "date": "2026-07-17",
        "close": 18.139999,
        "volume": 204400
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "volume": 266000
      },
      {
        "date": "2026-07-31",
        "close": 17.309999,
        "volume": 253300
      },
      {
        "date": "2026-08-07",
        "close": 17.629999,
        "volume": 177800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.894256,
      "fair_value": 13.511237,
      "market_activity": 10.482685,
      "market_dynamics": 0.085174,
      "relative_strength": -2.656151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.02596,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055217,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.009249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107289,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.225389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.340083
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.104242
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.036939
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.143528
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.770709
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.148246
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301274
      }
    ]
  }
}