{
  "ticker": {
    "uuid": "641233fe-d251-4c4a-a0ba-1fe86942792c",
    "symbol": "GQG",
    "name": "GQG Partners Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.435,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51712,
    "boundary_margin": -0.054129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287541,
    "volatility_stability": 0.7017,
    "risk_context": 0.3478,
    "current_regime": {
      "move": -0.168222,
      "interruption": 0.062963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.571,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.187251,
        "direction_boundary": 1.185812,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393068
      },
      {
        "date": "2023-08-25",
        "close": 1.198405,
        "direction_boundary": 1.259925,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379264
      },
      {
        "date": "2023-09-01",
        "close": 1.214225,
        "direction_boundary": 1.156167,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378472
      },
      {
        "date": "2023-09-08",
        "close": 1.127212,
        "direction_boundary": 1.185812,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388607
      },
      {
        "date": "2023-09-15",
        "close": 1.206315,
        "direction_boundary": 1.222868,
        "core_momentum": -0.013536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385875
      },
      {
        "date": "2023-09-22",
        "close": 1.158854,
        "direction_boundary": 1.130227,
        "core_momentum": 0.025329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361065
      },
      {
        "date": "2023-09-29",
        "close": 1.087661,
        "direction_boundary": 1.107993,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372454
      },
      {
        "date": "2023-10-06",
        "close": 1.075796,
        "direction_boundary": 1.145049,
        "core_momentum": -0.06048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365007
      },
      {
        "date": "2023-10-13",
        "close": 1.107437,
        "direction_boundary": 1.063525,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362365
      },
      {
        "date": "2023-10-20",
        "close": 1.067886,
        "direction_boundary": 1.002221,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365642
      },
      {
        "date": "2023-10-27",
        "close": 1.072395,
        "direction_boundary": 1.032476,
        "core_momentum": 0.038663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36144
      },
      {
        "date": "2023-11-03",
        "close": 1.104647,
        "direction_boundary": 1.111898,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360336
      },
      {
        "date": "2023-11-10",
        "close": 1.064332,
        "direction_boundary": 1.130807,
        "core_momentum": -0.058785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363944
      },
      {
        "date": "2023-11-17",
        "close": 1.18931,
        "direction_boundary": 1.145935,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392724
      },
      {
        "date": "2023-11-24",
        "close": 1.128837,
        "direction_boundary": 1.153499,
        "core_momentum": -0.02138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395573
      },
      {
        "date": "2023-12-01",
        "close": 1.185279,
        "direction_boundary": 1.111898,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400437
      },
      {
        "date": "2023-12-08",
        "close": 1.225594,
        "direction_boundary": 1.089206,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371054
      },
      {
        "date": "2023-12-15",
        "close": 1.302194,
        "direction_boundary": 1.04004,
        "core_momentum": 0.252061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379744
      },
      {
        "date": "2023-12-22",
        "close": 1.326383,
        "direction_boundary": 1.043822,
        "core_momentum": 0.270698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2023-12-29",
        "close": 1.374762,
        "direction_boundary": 1.055168,
        "core_momentum": 0.302884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2024-01-05",
        "close": 1.338478,
        "direction_boundary": 1.070296,
        "core_momentum": 0.250568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2024-01-12",
        "close": 1.431204,
        "direction_boundary": 1.172409,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332166
      },
      {
        "date": "2024-01-19",
        "close": 1.378793,
        "direction_boundary": 1.149717,
        "core_momentum": 0.199246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2024-01-26",
        "close": 1.443298,
        "direction_boundary": 1.176191,
        "core_momentum": 0.227095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2024-02-02",
        "close": 1.515866,
        "direction_boundary": 1.168627,
        "core_momentum": 0.297134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331914
      },
      {
        "date": "2024-02-09",
        "close": 1.725507,
        "direction_boundary": 1.104334,
        "core_momentum": 0.562487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2024-02-16",
        "close": 1.773886,
        "direction_boundary": 1.043822,
        "core_momentum": 0.699414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365681
      },
      {
        "date": "2024-02-23",
        "close": 1.740176,
        "direction_boundary": 1.127244,
        "core_momentum": 0.543744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36876
      },
      {
        "date": "2024-03-01",
        "close": 1.846384,
        "direction_boundary": 1.108073,
        "core_momentum": 0.666302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373964
      },
      {
        "date": "2024-03-08",
        "close": 1.797366,
        "direction_boundary": 1.157917,
        "core_momentum": 0.552241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356378
      },
      {
        "date": "2024-03-15",
        "close": 1.691157,
        "direction_boundary": 1.077399,
        "core_momentum": 0.569666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2024-03-22",
        "close": 1.821875,
        "direction_boundary": 0.973877,
        "core_momentum": 0.870744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366182
      },
      {
        "date": "2024-03-29",
        "close": 1.830045,
        "direction_boundary": 1.000716,
        "core_momentum": 0.828736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2024-04-05",
        "close": 1.870894,
        "direction_boundary": 1.058229,
        "core_momentum": 0.767948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2024-04-12",
        "close": 1.968932,
        "direction_boundary": 1.104239,
        "core_momentum": 0.783067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2024-04-19",
        "close": 1.879064,
        "direction_boundary": 1.092736,
        "core_momentum": 0.719596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351088
      },
      {
        "date": "2024-04-26",
        "close": 1.960762,
        "direction_boundary": 1.05056,
        "core_momentum": 0.866397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351287
      },
      {
        "date": "2024-05-03",
        "close": 2.02612,
        "direction_boundary": 1.088902,
        "core_momentum": 0.8607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35143
      },
      {
        "date": "2024-05-10",
        "close": 2.019534,
        "direction_boundary": 1.09657,
        "core_momentum": 0.841683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342791
      },
      {
        "date": "2024-05-17",
        "close": 2.019534,
        "direction_boundary": 1.062687,
        "core_momentum": 0.900403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320694
      },
      {
        "date": "2024-05-24",
        "close": 2.044365,
        "direction_boundary": 1.019868,
        "core_momentum": 1.004539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2024-05-31",
        "close": 2.168516,
        "direction_boundary": 1.027654,
        "core_momentum": 1.110162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305589
      },
      {
        "date": "2024-06-07",
        "close": 2.18507,
        "direction_boundary": 1.152218,
        "core_momentum": 0.896403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305963
      },
      {
        "date": "2024-06-14",
        "close": 2.284391,
        "direction_boundary": 1.160003,
        "core_momentum": 0.969297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302709
      },
      {
        "date": "2024-06-21",
        "close": 2.267838,
        "direction_boundary": 1.051009,
        "core_momentum": 1.157772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305337
      },
      {
        "date": "2024-06-28",
        "close": 2.342329,
        "direction_boundary": 1.078258,
        "core_momentum": 1.172327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305027
      },
      {
        "date": "2024-07-05",
        "close": 2.44165,
        "direction_boundary": 1.14054,
        "core_momentum": 1.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2024-07-12",
        "close": 2.400266,
        "direction_boundary": 1.261211,
        "core_momentum": 0.903144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296558
      },
      {
        "date": "2024-07-19",
        "close": 2.383713,
        "direction_boundary": 1.284567,
        "core_momentum": 0.855655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287699
      },
      {
        "date": "2024-07-26",
        "close": 2.433373,
        "direction_boundary": 1.292352,
        "core_momentum": 0.882903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2024-08-02",
        "close": 2.350605,
        "direction_boundary": 1.210607,
        "core_momentum": 0.941675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292015
      },
      {
        "date": "2024-08-09",
        "close": 2.168516,
        "direction_boundary": 1.23007,
        "core_momentum": 0.762921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2024-08-16",
        "close": 2.292668,
        "direction_boundary": 1.187251,
        "core_momentum": 0.931073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281296
      },
      {
        "date": "2024-08-23",
        "close": 2.289165,
        "direction_boundary": 1.198405,
        "core_momentum": 0.910176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278702
      },
      {
        "date": "2024-08-30",
        "close": 2.297551,
        "direction_boundary": 1.214225,
        "core_momentum": 0.892195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2024-09-06",
        "close": 2.079535,
        "direction_boundary": 1.127212,
        "core_momentum": 0.844848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305388
      },
      {
        "date": "2024-09-13",
        "close": 2.104691,
        "direction_boundary": 1.206315,
        "core_momentum": 0.744728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289976
      },
      {
        "date": "2024-09-20",
        "close": 2.180157,
        "direction_boundary": 1.158854,
        "core_momentum": 0.881304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276917
      },
      {
        "date": "2024-09-27",
        "close": 2.356247,
        "direction_boundary": 1.087661,
        "core_momentum": 1.166343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293727
      },
      {
        "date": "2024-10-04",
        "close": 2.163387,
        "direction_boundary": 1.075796,
        "core_momentum": 1.010964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321209
      },
      {
        "date": "2024-10-11",
        "close": 2.26401,
        "direction_boundary": 1.107437,
        "core_momentum": 1.044369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319711
      },
      {
        "date": "2024-10-18",
        "close": 2.255625,
        "direction_boundary": 1.067886,
        "core_momentum": 1.112234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311145
      },
      {
        "date": "2024-10-25",
        "close": 2.305936,
        "direction_boundary": 1.072395,
        "core_momentum": 1.150267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307743
      },
      {
        "date": "2024-11-01",
        "close": 2.238854,
        "direction_boundary": 1.104647,
        "core_momentum": 1.02676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309118
      },
      {
        "date": "2024-11-08",
        "close": 2.339477,
        "direction_boundary": 1.064332,
        "core_momentum": 1.198071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2024-11-15",
        "close": 2.30289,
        "direction_boundary": 1.18931,
        "core_momentum": 0.936324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315176
      },
      {
        "date": "2024-11-22",
        "close": 1.878003,
        "direction_boundary": 1.128837,
        "core_momentum": 0.663662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427791
      },
      {
        "date": "2024-11-29",
        "close": 1.996971,
        "direction_boundary": 1.185279,
        "core_momentum": 0.684811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428522
      },
      {
        "date": "2024-12-06",
        "close": 1.767532,
        "direction_boundary": 1.225594,
        "core_momentum": 0.442184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458661
      },
      {
        "date": "2024-12-13",
        "close": 1.92899,
        "direction_boundary": 1.302194,
        "core_momentum": 0.481338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472186
      },
      {
        "date": "2024-12-20",
        "close": 1.844012,
        "direction_boundary": 1.326383,
        "core_momentum": 0.390256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475205
      },
      {
        "date": "2024-12-27",
        "close": 1.784528,
        "direction_boundary": 1.374762,
        "core_momentum": 0.298063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47274
      },
      {
        "date": "2025-01-03",
        "close": 1.742039,
        "direction_boundary": 1.338478,
        "core_momentum": 0.301507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467031
      },
      {
        "date": "2025-01-10",
        "close": 1.559337,
        "direction_boundary": 1.431204,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486356
      },
      {
        "date": "2025-01-17",
        "close": 1.635817,
        "direction_boundary": 1.378793,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494406
      },
      {
        "date": "2025-01-24",
        "close": 1.742039,
        "direction_boundary": 1.443298,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503801
      },
      {
        "date": "2025-01-31",
        "close": 1.827016,
        "direction_boundary": 1.515866,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509574
      },
      {
        "date": "2025-02-07",
        "close": 1.920492,
        "direction_boundary": 1.725507,
        "core_momentum": 0.113002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505364
      },
      {
        "date": "2025-02-14",
        "close": 2.073451,
        "direction_boundary": 1.773886,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511172
      },
      {
        "date": "2025-02-21",
        "close": 2.039898,
        "direction_boundary": 1.740176,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511448
      },
      {
        "date": "2025-02-28",
        "close": 2.02261,
        "direction_boundary": 1.846384,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511341
      },
      {
        "date": "2025-03-07",
        "close": 1.9016,
        "direction_boundary": 1.797366,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499836
      },
      {
        "date": "2025-03-14",
        "close": 1.841094,
        "direction_boundary": 1.691157,
        "core_momentum": 0.088659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500876
      },
      {
        "date": "2025-03-21",
        "close": 1.858381,
        "direction_boundary": 1.821875,
        "core_momentum": 0.020038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49798
      },
      {
        "date": "2025-03-28",
        "close": 1.884313,
        "direction_boundary": 1.830045,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484171
      },
      {
        "date": "2025-04-04",
        "close": 1.629325,
        "direction_boundary": 1.870894,
        "core_momentum": -0.12912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509684
      },
      {
        "date": "2025-04-11",
        "close": 1.754658,
        "direction_boundary": 1.968932,
        "core_momentum": -0.108828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517508
      },
      {
        "date": "2025-04-18",
        "close": 1.763301,
        "direction_boundary": 1.879064,
        "core_momentum": -0.061607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517849
      },
      {
        "date": "2025-04-25",
        "close": 1.918887,
        "direction_boundary": 1.960762,
        "core_momentum": -0.021356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532505
      },
      {
        "date": "2025-05-02",
        "close": 1.884313,
        "direction_boundary": 2.02612,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53178
      },
      {
        "date": "2025-05-09",
        "close": 1.953461,
        "direction_boundary": 2.019534,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530384
      },
      {
        "date": "2025-05-16",
        "close": 1.978852,
        "direction_boundary": 2.019534,
        "core_momentum": -0.020144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53092
      },
      {
        "date": "2025-05-23",
        "close": 1.917288,
        "direction_boundary": 2.044365,
        "core_momentum": -0.06216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449904
      },
      {
        "date": "2025-05-30",
        "close": 1.846929,
        "direction_boundary": 2.168516,
        "core_momentum": -0.148298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444103
      },
      {
        "date": "2025-06-06",
        "close": 1.855724,
        "direction_boundary": 2.18507,
        "core_momentum": -0.150726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409596
      },
      {
        "date": "2025-06-13",
        "close": 1.864519,
        "direction_boundary": 2.284391,
        "core_momentum": -0.1838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390672
      },
      {
        "date": "2025-06-20",
        "close": 1.715005,
        "direction_boundary": 2.267838,
        "core_momentum": -0.243771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402769
      },
      {
        "date": "2025-06-27",
        "close": 1.996442,
        "direction_boundary": 2.342329,
        "core_momentum": -0.147668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453527
      },
      {
        "date": "2025-07-04",
        "close": 2.058006,
        "direction_boundary": 2.44165,
        "core_momentum": -0.157125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452992
      },
      {
        "date": "2025-07-11",
        "close": 1.899698,
        "direction_boundary": 2.400266,
        "core_momentum": -0.208547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438865
      },
      {
        "date": "2025-07-18",
        "close": 1.996442,
        "direction_boundary": 2.383713,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439201
      },
      {
        "date": "2025-07-25",
        "close": 1.890903,
        "direction_boundary": 2.433373,
        "core_momentum": -0.222929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439792
      },
      {
        "date": "2025-08-01",
        "close": 1.794159,
        "direction_boundary": 2.350605,
        "core_momentum": -0.236725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441461
      },
      {
        "date": "2025-08-08",
        "close": 1.51712,
        "direction_boundary": 2.168516,
        "core_momentum": -0.300388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491853
      },
      {
        "date": "2025-08-15",
        "close": 1.569889,
        "direction_boundary": 2.292668,
        "core_momentum": -0.315257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480452
      },
      {
        "date": "2025-08-22",
        "close": 1.561094,
        "direction_boundary": 2.289165,
        "core_momentum": -0.318051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480431
      },
      {
        "date": "2025-08-29",
        "close": 1.583796,
        "direction_boundary": 2.297551,
        "core_momentum": -0.310659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481654
      },
      {
        "date": "2025-09-05",
        "close": 1.579258,
        "direction_boundary": 2.079535,
        "core_momentum": -0.240572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475754
      },
      {
        "date": "2025-09-12",
        "close": 1.529339,
        "direction_boundary": 2.104691,
        "core_momentum": -0.273366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475731
      },
      {
        "date": "2025-09-19",
        "close": 1.515725,
        "direction_boundary": 2.180157,
        "core_momentum": -0.304763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47514
      },
      {
        "date": "2025-09-26",
        "close": 1.511186,
        "direction_boundary": 2.356247,
        "core_momentum": -0.358647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474174
      },
      {
        "date": "2025-10-03",
        "close": 1.570182,
        "direction_boundary": 2.163387,
        "core_momentum": -0.274202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434896
      },
      {
        "date": "2025-10-10",
        "close": 1.447653,
        "direction_boundary": 2.26401,
        "core_momentum": -0.36058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434295
      },
      {
        "date": "2025-10-17",
        "close": 1.447653,
        "direction_boundary": 2.255625,
        "core_momentum": -0.358203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43407
      },
      {
        "date": "2025-10-24",
        "close": 1.515202,
        "direction_boundary": 2.305936,
        "core_momentum": -0.342912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420687
      },
      {
        "date": "2025-10-31",
        "close": 1.472852,
        "direction_boundary": 2.238854,
        "core_momentum": -0.34214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2025-11-07",
        "close": 1.350506,
        "direction_boundary": 2.339477,
        "core_momentum": -0.422732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429159
      },
      {
        "date": "2025-11-14",
        "close": 1.364623,
        "direction_boundary": 2.30289,
        "core_momentum": -0.40743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428856
      },
      {
        "date": "2025-11-21",
        "close": 1.529319,
        "direction_boundary": 1.878003,
        "core_momentum": -0.185667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463226
      },
      {
        "date": "2025-11-28",
        "close": 1.741071,
        "direction_boundary": 1.996971,
        "core_momentum": -0.128144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499078
      },
      {
        "date": "2025-12-05",
        "close": 1.69872,
        "direction_boundary": 1.767532,
        "core_momentum": -0.038931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499914
      },
      {
        "date": "2025-12-12",
        "close": 1.661075,
        "direction_boundary": 1.92899,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500448
      },
      {
        "date": "2025-12-19",
        "close": 1.689309,
        "direction_boundary": 1.844012,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487905
      },
      {
        "date": "2025-12-26",
        "close": 1.670487,
        "direction_boundary": 1.784528,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435544
      },
      {
        "date": "2026-01-02",
        "close": 1.65637,
        "direction_boundary": 1.742039,
        "core_momentum": -0.049177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432222
      },
      {
        "date": "2026-01-09",
        "close": 1.708131,
        "direction_boundary": 1.559337,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422673
      },
      {
        "date": "2026-01-16",
        "close": 1.552847,
        "direction_boundary": 1.635817,
        "core_momentum": -0.050721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433472
      },
      {
        "date": "2026-01-23",
        "close": 1.477557,
        "direction_boundary": 1.742039,
        "core_momentum": -0.151823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432568
      },
      {
        "date": "2026-01-30",
        "close": 1.477557,
        "direction_boundary": 1.827016,
        "core_momentum": -0.191273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428229
      },
      {
        "date": "2026-02-06",
        "close": 1.595197,
        "direction_boundary": 1.920492,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376246
      },
      {
        "date": "2026-02-13",
        "close": 1.632842,
        "direction_boundary": 2.073451,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374681
      },
      {
        "date": "2026-02-20",
        "close": 1.671911,
        "direction_boundary": 2.039898,
        "core_momentum": -0.180395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375763
      },
      {
        "date": "2026-02-27",
        "close": 1.778526,
        "direction_boundary": 2.02261,
        "core_momentum": -0.120678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384385
      },
      {
        "date": "2026-03-06",
        "close": 1.870602,
        "direction_boundary": 1.9016,
        "core_momentum": -0.016301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389436
      },
      {
        "date": "2026-03-13",
        "close": 1.691296,
        "direction_boundary": 1.841094,
        "core_momentum": -0.081364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41392
      },
      {
        "date": "2026-03-20",
        "close": 1.637989,
        "direction_boundary": 1.858381,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416578
      },
      {
        "date": "2026-03-27",
        "close": 1.62345,
        "direction_boundary": 1.884313,
        "core_momentum": -0.138439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416829
      },
      {
        "date": "2026-04-03",
        "close": 1.730065,
        "direction_boundary": 1.629325,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422583
      },
      {
        "date": "2026-04-10",
        "close": 1.725219,
        "direction_boundary": 1.754658,
        "core_momentum": -0.016778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404655
      },
      {
        "date": "2026-04-17",
        "close": 1.647681,
        "direction_boundary": 1.763301,
        "core_momentum": -0.06557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411161
      },
      {
        "date": "2026-04-24",
        "close": 1.584681,
        "direction_boundary": 1.918887,
        "core_momentum": -0.174167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411178
      },
      {
        "date": "2026-05-01",
        "close": 1.613758,
        "direction_boundary": 1.884313,
        "core_momentum": -0.143583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409431
      },
      {
        "date": "2026-05-08",
        "close": 1.579835,
        "direction_boundary": 1.953461,
        "core_momentum": -0.191264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390186
      },
      {
        "date": "2026-05-15",
        "close": 1.555604,
        "direction_boundary": 1.978852,
        "core_momentum": -0.213886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391253
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "direction_boundary": 1.917288,
        "core_momentum": -0.196782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358653
      },
      {
        "date": "2026-05-29",
        "close": 1.445,
        "direction_boundary": 1.846929,
        "core_momentum": -0.21762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "direction_boundary": 1.855724,
        "core_momentum": -0.250966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "direction_boundary": 1.864519,
        "core_momentum": -0.211593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330182
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "direction_boundary": 1.715005,
        "core_momentum": -0.14286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 1.996442,
        "core_momentum": -0.268699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328706
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 2.058006,
        "core_momentum": -0.285716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329083
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "direction_boundary": 1.899698,
        "core_momentum": -0.241985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325738
      },
      {
        "date": "2026-07-17",
        "close": 1.395,
        "direction_boundary": 1.996442,
        "core_momentum": -0.301257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30218
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "direction_boundary": 1.890903,
        "core_momentum": -0.286055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297959
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 1.794159,
        "core_momentum": -0.241985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2026-08-07",
        "close": 1.435,
        "direction_boundary": 1.51712,
        "core_momentum": -0.054129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.187251,
        "volume": 3859925
      },
      {
        "date": "2023-08-25",
        "close": 1.198405,
        "volume": 4125909
      },
      {
        "date": "2023-09-01",
        "close": 1.214225,
        "volume": 2086731
      },
      {
        "date": "2023-09-08",
        "close": 1.127212,
        "volume": 4187027
      },
      {
        "date": "2023-09-15",
        "close": 1.206315,
        "volume": 4962301
      },
      {
        "date": "2023-09-22",
        "close": 1.158854,
        "volume": 8347514
      },
      {
        "date": "2023-09-29",
        "close": 1.087661,
        "volume": 3928939
      },
      {
        "date": "2023-10-06",
        "close": 1.075796,
        "volume": 35726769
      },
      {
        "date": "2023-10-13",
        "close": 1.107437,
        "volume": 10330709
      },
      {
        "date": "2023-10-20",
        "close": 1.067886,
        "volume": 3550767
      },
      {
        "date": "2023-10-27",
        "close": 1.072395,
        "volume": 16318978
      },
      {
        "date": "2023-11-03",
        "close": 1.104647,
        "volume": 6942804
      },
      {
        "date": "2023-11-10",
        "close": 1.064332,
        "volume": 5488012
      },
      {
        "date": "2023-11-17",
        "close": 1.18931,
        "volume": 7291782
      },
      {
        "date": "2023-11-24",
        "close": 1.128837,
        "volume": 5213886
      },
      {
        "date": "2023-12-01",
        "close": 1.185279,
        "volume": 3853896
      },
      {
        "date": "2023-12-08",
        "close": 1.225594,
        "volume": 4516107
      },
      {
        "date": "2023-12-15",
        "close": 1.302194,
        "volume": 6450518
      },
      {
        "date": "2023-12-22",
        "close": 1.326383,
        "volume": 8413648
      },
      {
        "date": "2023-12-29",
        "close": 1.374762,
        "volume": 3229130
      },
      {
        "date": "2024-01-05",
        "close": 1.338478,
        "volume": 6051039
      },
      {
        "date": "2024-01-12",
        "close": 1.431204,
        "volume": 7051744
      },
      {
        "date": "2024-01-19",
        "close": 1.378793,
        "volume": 4282241
      },
      {
        "date": "2024-01-26",
        "close": 1.443298,
        "volume": 2490990
      },
      {
        "date": "2024-02-02",
        "close": 1.515866,
        "volume": 9320551
      },
      {
        "date": "2024-02-09",
        "close": 1.725507,
        "volume": 16844572
      },
      {
        "date": "2024-02-16",
        "close": 1.773886,
        "volume": 10071915
      },
      {
        "date": "2024-02-23",
        "close": 1.740176,
        "volume": 9426992
      },
      {
        "date": "2024-03-01",
        "close": 1.846384,
        "volume": 8763363
      },
      {
        "date": "2024-03-08",
        "close": 1.797366,
        "volume": 130370220
      },
      {
        "date": "2024-03-15",
        "close": 1.691157,
        "volume": 14196891
      },
      {
        "date": "2024-03-22",
        "close": 1.821875,
        "volume": 9934240
      },
      {
        "date": "2024-03-29",
        "close": 1.830045,
        "volume": 8259281
      },
      {
        "date": "2024-04-05",
        "close": 1.870894,
        "volume": 6480700
      },
      {
        "date": "2024-04-12",
        "close": 1.968932,
        "volume": 14773461
      },
      {
        "date": "2024-04-19",
        "close": 1.879064,
        "volume": 6009861
      },
      {
        "date": "2024-04-26",
        "close": 1.960762,
        "volume": 21162271
      },
      {
        "date": "2024-05-03",
        "close": 2.02612,
        "volume": 11890172
      },
      {
        "date": "2024-05-10",
        "close": 2.019534,
        "volume": 6754341
      },
      {
        "date": "2024-05-17",
        "close": 2.019534,
        "volume": 6075921
      },
      {
        "date": "2024-05-24",
        "close": 2.044365,
        "volume": 16511635
      },
      {
        "date": "2024-05-31",
        "close": 2.168516,
        "volume": 5855537
      },
      {
        "date": "2024-06-07",
        "close": 2.18507,
        "volume": 11733006
      },
      {
        "date": "2024-06-14",
        "close": 2.284391,
        "volume": 14324978
      },
      {
        "date": "2024-06-21",
        "close": 2.267838,
        "volume": 17743533
      },
      {
        "date": "2024-06-28",
        "close": 2.342329,
        "volume": 16581861
      },
      {
        "date": "2024-07-05",
        "close": 2.44165,
        "volume": 13656998
      },
      {
        "date": "2024-07-12",
        "close": 2.400266,
        "volume": 9489703
      },
      {
        "date": "2024-07-19",
        "close": 2.383713,
        "volume": 16111490
      },
      {
        "date": "2024-07-26",
        "close": 2.433373,
        "volume": 9298057
      },
      {
        "date": "2024-08-02",
        "close": 2.350605,
        "volume": 12328540
      },
      {
        "date": "2024-08-09",
        "close": 2.168516,
        "volume": 21601092
      },
      {
        "date": "2024-08-16",
        "close": 2.292668,
        "volume": 22344143
      },
      {
        "date": "2024-08-23",
        "close": 2.289165,
        "volume": 16230049
      },
      {
        "date": "2024-08-30",
        "close": 2.297551,
        "volume": 9247505
      },
      {
        "date": "2024-09-06",
        "close": 2.079535,
        "volume": 21010131
      },
      {
        "date": "2024-09-13",
        "close": 2.104691,
        "volume": 18453646
      },
      {
        "date": "2024-09-20",
        "close": 2.180157,
        "volume": 25066151
      },
      {
        "date": "2024-09-27",
        "close": 2.356247,
        "volume": 13748359
      },
      {
        "date": "2024-10-04",
        "close": 2.163387,
        "volume": 9371135
      },
      {
        "date": "2024-10-11",
        "close": 2.26401,
        "volume": 12346598
      },
      {
        "date": "2024-10-18",
        "close": 2.255625,
        "volume": 5478911
      },
      {
        "date": "2024-10-25",
        "close": 2.305936,
        "volume": 7409660
      },
      {
        "date": "2024-11-01",
        "close": 2.238854,
        "volume": 8732113
      },
      {
        "date": "2024-11-08",
        "close": 2.339477,
        "volume": 25171900
      },
      {
        "date": "2024-11-15",
        "close": 2.30289,
        "volume": 8524336
      },
      {
        "date": "2024-11-22",
        "close": 1.878003,
        "volume": 55953612
      },
      {
        "date": "2024-11-29",
        "close": 1.996971,
        "volume": 36645003
      },
      {
        "date": "2024-12-06",
        "close": 1.767532,
        "volume": 46712630
      },
      {
        "date": "2024-12-13",
        "close": 1.92899,
        "volume": 24021011
      },
      {
        "date": "2024-12-20",
        "close": 1.844012,
        "volume": 20653366
      },
      {
        "date": "2024-12-27",
        "close": 1.784528,
        "volume": 10273691
      },
      {
        "date": "2025-01-03",
        "close": 1.742039,
        "volume": 4974165
      },
      {
        "date": "2025-01-10",
        "close": 1.559337,
        "volume": 29844850
      },
      {
        "date": "2025-01-17",
        "close": 1.635817,
        "volume": 37192320
      },
      {
        "date": "2025-01-24",
        "close": 1.742039,
        "volume": 15119055
      },
      {
        "date": "2025-01-31",
        "close": 1.827016,
        "volume": 14490536
      },
      {
        "date": "2025-02-07",
        "close": 1.920492,
        "volume": 15818668
      },
      {
        "date": "2025-02-14",
        "close": 2.073451,
        "volume": 25366721
      },
      {
        "date": "2025-02-21",
        "close": 2.039898,
        "volume": 16184690
      },
      {
        "date": "2025-02-28",
        "close": 2.02261,
        "volume": 12501317
      },
      {
        "date": "2025-03-07",
        "close": 1.9016,
        "volume": 14170669
      },
      {
        "date": "2025-03-14",
        "close": 1.841094,
        "volume": 11234984
      },
      {
        "date": "2025-03-21",
        "close": 1.858381,
        "volume": 16446572
      },
      {
        "date": "2025-03-28",
        "close": 1.884313,
        "volume": 11595599
      },
      {
        "date": "2025-04-04",
        "close": 1.629325,
        "volume": 15757892
      },
      {
        "date": "2025-04-11",
        "close": 1.754658,
        "volume": 23329250
      },
      {
        "date": "2025-04-18",
        "close": 1.763301,
        "volume": 8658322
      },
      {
        "date": "2025-04-25",
        "close": 1.918887,
        "volume": 7824939
      },
      {
        "date": "2025-05-02",
        "close": 1.884313,
        "volume": 11890229
      },
      {
        "date": "2025-05-09",
        "close": 1.953461,
        "volume": 17245443
      },
      {
        "date": "2025-05-16",
        "close": 1.978852,
        "volume": 21651621
      },
      {
        "date": "2025-05-23",
        "close": 1.917288,
        "volume": 19186454
      },
      {
        "date": "2025-05-30",
        "close": 1.846929,
        "volume": 13460095
      },
      {
        "date": "2025-06-06",
        "close": 1.855724,
        "volume": 26573118
      },
      {
        "date": "2025-06-13",
        "close": 1.864519,
        "volume": 12167953
      },
      {
        "date": "2025-06-20",
        "close": 1.715005,
        "volume": 22492408
      },
      {
        "date": "2025-06-27",
        "close": 1.996442,
        "volume": 25214282
      },
      {
        "date": "2025-07-04",
        "close": 2.058006,
        "volume": 15019633
      },
      {
        "date": "2025-07-11",
        "close": 1.899698,
        "volume": 14960709
      },
      {
        "date": "2025-07-18",
        "close": 1.996442,
        "volume": 15482794
      },
      {
        "date": "2025-07-25",
        "close": 1.890903,
        "volume": 11189061
      },
      {
        "date": "2025-08-01",
        "close": 1.794159,
        "volume": 18421792
      },
      {
        "date": "2025-08-08",
        "close": 1.51712,
        "volume": 67591207
      },
      {
        "date": "2025-08-15",
        "close": 1.569889,
        "volume": 48807574
      },
      {
        "date": "2025-08-22",
        "close": 1.561094,
        "volume": 45761950
      },
      {
        "date": "2025-08-29",
        "close": 1.583796,
        "volume": 49101297
      },
      {
        "date": "2025-09-05",
        "close": 1.579258,
        "volume": 24738082
      },
      {
        "date": "2025-09-12",
        "close": 1.529339,
        "volume": 44583560
      },
      {
        "date": "2025-09-19",
        "close": 1.515725,
        "volume": 94667502
      },
      {
        "date": "2025-09-26",
        "close": 1.511186,
        "volume": 36205674
      },
      {
        "date": "2025-10-03",
        "close": 1.570182,
        "volume": 24427567
      },
      {
        "date": "2025-10-10",
        "close": 1.447653,
        "volume": 26040167
      },
      {
        "date": "2025-10-17",
        "close": 1.447653,
        "volume": 33793555
      },
      {
        "date": "2025-10-24",
        "close": 1.515202,
        "volume": 19884206
      },
      {
        "date": "2025-10-31",
        "close": 1.472852,
        "volume": 28750499
      },
      {
        "date": "2025-11-07",
        "close": 1.350506,
        "volume": 30061459
      },
      {
        "date": "2025-11-14",
        "close": 1.364623,
        "volume": 21413767
      },
      {
        "date": "2025-11-21",
        "close": 1.529319,
        "volume": 52479373
      },
      {
        "date": "2025-11-28",
        "close": 1.741071,
        "volume": 29407852
      },
      {
        "date": "2025-12-05",
        "close": 1.69872,
        "volume": 30860422
      },
      {
        "date": "2025-12-12",
        "close": 1.661075,
        "volume": 21377726
      },
      {
        "date": "2025-12-19",
        "close": 1.689309,
        "volume": 17811180
      },
      {
        "date": "2025-12-26",
        "close": 1.670487,
        "volume": 5287963
      },
      {
        "date": "2026-01-02",
        "close": 1.65637,
        "volume": 4966759
      },
      {
        "date": "2026-01-09",
        "close": 1.708131,
        "volume": 10084880
      },
      {
        "date": "2026-01-16",
        "close": 1.552847,
        "volume": 25120440
      },
      {
        "date": "2026-01-23",
        "close": 1.477557,
        "volume": 18726455
      },
      {
        "date": "2026-01-30",
        "close": 1.477557,
        "volume": 14798747
      },
      {
        "date": "2026-02-06",
        "close": 1.595197,
        "volume": 24692745
      },
      {
        "date": "2026-02-13",
        "close": 1.632842,
        "volume": 34129310
      },
      {
        "date": "2026-02-20",
        "close": 1.671911,
        "volume": 28845523
      },
      {
        "date": "2026-02-27",
        "close": 1.778526,
        "volume": 20944932
      },
      {
        "date": "2026-03-06",
        "close": 1.870602,
        "volume": 48628314
      },
      {
        "date": "2026-03-13",
        "close": 1.691296,
        "volume": 28672529
      },
      {
        "date": "2026-03-20",
        "close": 1.637989,
        "volume": 24235092
      },
      {
        "date": "2026-03-27",
        "close": 1.62345,
        "volume": 10544318
      },
      {
        "date": "2026-04-03",
        "close": 1.730065,
        "volume": 10866163
      },
      {
        "date": "2026-04-10",
        "close": 1.725219,
        "volume": 8173077
      },
      {
        "date": "2026-04-17",
        "close": 1.647681,
        "volume": 17353708
      },
      {
        "date": "2026-04-24",
        "close": 1.584681,
        "volume": 14575033
      },
      {
        "date": "2026-05-01",
        "close": 1.613758,
        "volume": 18205745
      },
      {
        "date": "2026-05-08",
        "close": 1.579835,
        "volume": 12127277
      },
      {
        "date": "2026-05-15",
        "close": 1.555604,
        "volume": 25432317
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "volume": 39792321
      },
      {
        "date": "2026-05-29",
        "close": 1.445,
        "volume": 5824469
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "volume": 25934883
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "volume": 3081592
      },
      {
        "date": "2026-06-19",
        "close": 1.47,
        "volume": 6646160
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 3198894
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 3460375
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "volume": 17888624
      },
      {
        "date": "2026-07-17",
        "close": 1.395,
        "volume": 20788422
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "volume": 11624851
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 12610266
      },
      {
        "date": "2026-08-07",
        "close": 1.435,
        "volume": 9984648
      }
    ],
    "sharemaestro_context": {
      "trend": 1.555721,
      "fair_value": 1.724056,
      "market_activity": -25.09856,
      "market_dynamics": -1.015803,
      "relative_strength": -12.540486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": 0.00461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.001479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.138344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.031642
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.036496
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.589763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.016599
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.045467
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.168222
      }
    ]
  }
}