{
  "ticker": {
    "uuid": "64149604-827f-4f4d-b9d7-5eb9a60ff059",
    "symbol": "ARIP",
    "name": "ARIP Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.420444,
    "boundary_margin": 0.094081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194893,
    "volatility_stability": 0.2499,
    "risk_context": 0.5131,
    "current_regime": {
      "move": 0.119524,
      "interruption": -0.066667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.982,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.906969,
        "direction_boundary": 0.776579,
        "core_momentum": 0.167903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617785
      },
      {
        "date": "2023-08-25",
        "close": 0.924752,
        "direction_boundary": 0.802756,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615281
      },
      {
        "date": "2023-09-01",
        "close": 1.004779,
        "direction_boundary": 0.785305,
        "core_momentum": 0.279476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616878
      },
      {
        "date": "2023-09-08",
        "close": 0.942536,
        "direction_boundary": 0.767854,
        "core_momentum": 0.227494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601765
      },
      {
        "date": "2023-09-15",
        "close": 0.880293,
        "direction_boundary": 0.802756,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605056
      },
      {
        "date": "2023-09-22",
        "close": 0.898077,
        "direction_boundary": 0.820207,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549097
      },
      {
        "date": "2023-09-29",
        "close": 0.871401,
        "direction_boundary": 0.759128,
        "core_momentum": 0.147897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544615
      },
      {
        "date": "2023-10-06",
        "close": 0.862509,
        "direction_boundary": 0.767854,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538347
      },
      {
        "date": "2023-10-13",
        "close": 0.844726,
        "direction_boundary": 0.802756,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528738
      },
      {
        "date": "2023-10-20",
        "close": 0.782483,
        "direction_boundary": 0.951092,
        "core_momentum": -0.177279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530153
      },
      {
        "date": "2023-10-27",
        "close": 0.729132,
        "direction_boundary": 0.837659,
        "core_momentum": -0.12956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38265
      },
      {
        "date": "2023-11-03",
        "close": 0.764699,
        "direction_boundary": 0.881287,
        "core_momentum": -0.132293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383075
      },
      {
        "date": "2023-11-10",
        "close": 0.755807,
        "direction_boundary": 0.907463,
        "core_momentum": -0.167121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382972
      },
      {
        "date": "2023-11-17",
        "close": 0.746915,
        "direction_boundary": 0.85511,
        "core_momentum": -0.126528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2023-11-24",
        "close": 0.738024,
        "direction_boundary": 0.846384,
        "core_momentum": -0.128027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339192
      },
      {
        "date": "2023-12-01",
        "close": 0.702456,
        "direction_boundary": 0.863835,
        "core_momentum": -0.186817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2023-12-08",
        "close": 0.702456,
        "direction_boundary": 0.846384,
        "core_momentum": -0.17005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332394
      },
      {
        "date": "2023-12-15",
        "close": 0.702456,
        "direction_boundary": 0.828933,
        "core_momentum": -0.152578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2023-12-22",
        "close": 0.711348,
        "direction_boundary": 0.776579,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2023-12-29",
        "close": 0.72024,
        "direction_boundary": 0.794031,
        "core_momentum": -0.092932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2024-01-05",
        "close": 0.764699,
        "direction_boundary": 0.794031,
        "core_momentum": -0.036941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330871
      },
      {
        "date": "2024-01-12",
        "close": 0.809158,
        "direction_boundary": 0.837659,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340549
      },
      {
        "date": "2024-01-19",
        "close": 0.711348,
        "direction_boundary": 0.959817,
        "core_momentum": -0.258871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384523
      },
      {
        "date": "2024-01-26",
        "close": 0.711348,
        "direction_boundary": 1.047073,
        "core_momentum": -0.320632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2024-02-02",
        "close": 0.72024,
        "direction_boundary": 1.125604,
        "core_momentum": -0.36013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375254
      },
      {
        "date": "2024-02-09",
        "close": 0.702456,
        "direction_boundary": 1.064525,
        "core_momentum": -0.340123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2024-02-16",
        "close": 0.693564,
        "direction_boundary": 1.047073,
        "core_momentum": -0.337616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2024-02-23",
        "close": 0.711348,
        "direction_boundary": 1.090701,
        "core_momentum": -0.347807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334946
      },
      {
        "date": "2024-03-01",
        "close": 0.649105,
        "direction_boundary": 1.003445,
        "core_momentum": -0.353123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2024-03-08",
        "close": 0.659641,
        "direction_boundary": 1.120373,
        "core_momentum": -0.411231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320965
      },
      {
        "date": "2024-03-15",
        "close": 0.677964,
        "direction_boundary": 1.15594,
        "core_momentum": -0.413496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315809
      },
      {
        "date": "2024-03-22",
        "close": 0.677964,
        "direction_boundary": 1.369345,
        "core_momentum": -0.504899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313211
      },
      {
        "date": "2024-03-29",
        "close": 0.696288,
        "direction_boundary": 1.280426,
        "core_momentum": -0.456206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2024-04-05",
        "close": 0.677964,
        "direction_boundary": 1.191508,
        "core_momentum": -0.431003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31708
      },
      {
        "date": "2024-04-12",
        "close": 0.659641,
        "direction_boundary": 1.262643,
        "core_momentum": -0.477571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317689
      },
      {
        "date": "2024-04-19",
        "close": 0.659641,
        "direction_boundary": 1.307102,
        "core_momentum": -0.495341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302772
      },
      {
        "date": "2024-04-26",
        "close": 0.668803,
        "direction_boundary": 0.986995,
        "core_momentum": -0.322385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289392
      },
      {
        "date": "2024-05-03",
        "close": 0.668803,
        "direction_boundary": 0.924752,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2024-05-10",
        "close": 0.668803,
        "direction_boundary": 0.924752,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27993
      },
      {
        "date": "2024-05-17",
        "close": 0.641318,
        "direction_boundary": 0.81805,
        "core_momentum": -0.216041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2024-05-24",
        "close": 0.595509,
        "direction_boundary": 0.853618,
        "core_momentum": -0.302371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299849
      },
      {
        "date": "2024-05-31",
        "close": 0.595509,
        "direction_boundary": 0.826942,
        "core_momentum": -0.279866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294062
      },
      {
        "date": "2024-06-07",
        "close": 0.549701,
        "direction_boundary": 0.871401,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-06-14",
        "close": 0.549701,
        "direction_boundary": 0.906969,
        "core_momentum": -0.393914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-06-21",
        "close": 0.522216,
        "direction_boundary": 0.862509,
        "core_momentum": -0.394538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314613
      },
      {
        "date": "2024-06-28",
        "close": 0.513054,
        "direction_boundary": 0.826942,
        "core_momentum": -0.379577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2024-07-05",
        "close": 0.531377,
        "direction_boundary": 0.81805,
        "core_momentum": -0.350435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30289
      },
      {
        "date": "2024-07-12",
        "close": 0.577186,
        "direction_boundary": 0.809158,
        "core_momentum": -0.286683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31693
      },
      {
        "date": "2024-07-19",
        "close": 0.522216,
        "direction_boundary": 0.800266,
        "core_momentum": -0.347447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297848
      },
      {
        "date": "2024-07-26",
        "close": 0.503892,
        "direction_boundary": 0.835834,
        "core_momentum": -0.397139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299113
      },
      {
        "date": "2024-08-02",
        "close": 0.485569,
        "direction_boundary": 0.800266,
        "core_momentum": -0.39324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298482
      },
      {
        "date": "2024-08-09",
        "close": 0.467246,
        "direction_boundary": 0.809158,
        "core_momentum": -0.422553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29995
      },
      {
        "date": "2024-08-16",
        "close": 0.485569,
        "direction_boundary": 0.906969,
        "core_momentum": -0.464624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309217
      },
      {
        "date": "2024-08-23",
        "close": 0.549701,
        "direction_boundary": 0.924752,
        "core_momentum": -0.405569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360246
      },
      {
        "date": "2024-08-30",
        "close": 0.549701,
        "direction_boundary": 1.004779,
        "core_momentum": -0.452914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340579
      },
      {
        "date": "2024-09-06",
        "close": 0.577186,
        "direction_boundary": 0.942536,
        "core_momentum": -0.387624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347837
      },
      {
        "date": "2024-09-13",
        "close": 0.586347,
        "direction_boundary": 0.880293,
        "core_momentum": -0.333918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346028
      },
      {
        "date": "2024-09-20",
        "close": 0.687126,
        "direction_boundary": 0.898077,
        "core_momentum": -0.234892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414312
      },
      {
        "date": "2024-09-27",
        "close": 0.659641,
        "direction_boundary": 0.871401,
        "core_momentum": -0.243011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416358
      },
      {
        "date": "2024-10-04",
        "close": 0.613833,
        "direction_boundary": 0.862509,
        "core_momentum": -0.288317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42633
      },
      {
        "date": "2024-10-11",
        "close": 0.632156,
        "direction_boundary": 0.844726,
        "core_momentum": -0.251644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427324
      },
      {
        "date": "2024-10-18",
        "close": 0.604671,
        "direction_boundary": 0.782483,
        "core_momentum": -0.227241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43141
      },
      {
        "date": "2024-10-25",
        "close": 0.604671,
        "direction_boundary": 0.729132,
        "core_momentum": -0.170697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430738
      },
      {
        "date": "2024-11-01",
        "close": 0.586347,
        "direction_boundary": 0.764699,
        "core_momentum": -0.233232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432295
      },
      {
        "date": "2024-11-08",
        "close": 0.549701,
        "direction_boundary": 0.755807,
        "core_momentum": -0.272697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43998
      },
      {
        "date": "2024-11-15",
        "close": 0.531377,
        "direction_boundary": 0.746915,
        "core_momentum": -0.288571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438859
      },
      {
        "date": "2024-11-22",
        "close": 0.549701,
        "direction_boundary": 0.738024,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431439
      },
      {
        "date": "2024-11-29",
        "close": 0.540539,
        "direction_boundary": 0.702456,
        "core_momentum": -0.230501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431828
      },
      {
        "date": "2024-12-06",
        "close": 0.549701,
        "direction_boundary": 0.702456,
        "core_momentum": -0.217458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418269
      },
      {
        "date": "2024-12-13",
        "close": 0.540539,
        "direction_boundary": 0.702456,
        "core_momentum": -0.230501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418918
      },
      {
        "date": "2024-12-20",
        "close": 0.476407,
        "direction_boundary": 0.711348,
        "core_momentum": -0.330276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448892
      },
      {
        "date": "2024-12-27",
        "close": 0.494731,
        "direction_boundary": 0.72024,
        "core_momentum": -0.313103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451965
      },
      {
        "date": "2025-01-03",
        "close": 0.494731,
        "direction_boundary": 0.764699,
        "core_momentum": -0.353038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2025-01-10",
        "close": 0.412276,
        "direction_boundary": 0.809158,
        "core_momentum": -0.490488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495993
      },
      {
        "date": "2025-01-17",
        "close": 0.320659,
        "direction_boundary": 0.711348,
        "core_momentum": -0.549223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585411
      },
      {
        "date": "2025-01-24",
        "close": 0.412276,
        "direction_boundary": 0.711348,
        "core_momentum": -0.42043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694026
      },
      {
        "date": "2025-01-31",
        "close": 0.393952,
        "direction_boundary": 0.72024,
        "core_momentum": -0.453027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694835
      },
      {
        "date": "2025-02-07",
        "close": 0.393952,
        "direction_boundary": 0.702456,
        "core_momentum": -0.439179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693513
      },
      {
        "date": "2025-02-14",
        "close": 0.393952,
        "direction_boundary": 0.693564,
        "core_momentum": -0.431989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690563
      },
      {
        "date": "2025-02-21",
        "close": 0.375629,
        "direction_boundary": 0.711348,
        "core_momentum": -0.471948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665467
      },
      {
        "date": "2025-02-28",
        "close": 0.375629,
        "direction_boundary": 0.649105,
        "core_momentum": -0.421312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665467
      },
      {
        "date": "2025-03-07",
        "close": 0.401333,
        "direction_boundary": 0.659641,
        "core_momentum": -0.391589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669211
      },
      {
        "date": "2025-03-14",
        "close": 0.401333,
        "direction_boundary": 0.677964,
        "core_momentum": -0.408032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668167
      },
      {
        "date": "2025-03-21",
        "close": 0.382222,
        "direction_boundary": 0.677964,
        "core_momentum": -0.436221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62088
      },
      {
        "date": "2025-03-28",
        "close": 0.391778,
        "direction_boundary": 0.696288,
        "core_momentum": -0.437333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623667
      },
      {
        "date": "2025-04-04",
        "close": 0.363111,
        "direction_boundary": 0.677964,
        "core_momentum": -0.46441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624359
      },
      {
        "date": "2025-04-11",
        "close": 0.372667,
        "direction_boundary": 0.659641,
        "core_momentum": -0.435046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623831
      },
      {
        "date": "2025-04-18",
        "close": 0.372667,
        "direction_boundary": 0.659641,
        "core_momentum": -0.435046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623439
      },
      {
        "date": "2025-04-25",
        "close": 0.372667,
        "direction_boundary": 0.668803,
        "core_momentum": -0.442785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623439
      },
      {
        "date": "2025-05-02",
        "close": 0.391778,
        "direction_boundary": 0.668803,
        "core_momentum": -0.41421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630315
      },
      {
        "date": "2025-05-09",
        "close": 0.382222,
        "direction_boundary": 0.668803,
        "core_momentum": -0.428498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626527
      },
      {
        "date": "2025-05-16",
        "close": 0.382222,
        "direction_boundary": 0.641318,
        "core_momentum": -0.404006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626134
      },
      {
        "date": "2025-05-23",
        "close": 0.372667,
        "direction_boundary": 0.595509,
        "core_momentum": -0.374204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6227
      },
      {
        "date": "2025-05-30",
        "close": 0.372667,
        "direction_boundary": 0.595509,
        "core_momentum": -0.374204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623036
      },
      {
        "date": "2025-06-06",
        "close": 0.382222,
        "direction_boundary": 0.549701,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623997
      },
      {
        "date": "2025-06-13",
        "close": 0.363111,
        "direction_boundary": 0.549701,
        "core_momentum": -0.339439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626139
      },
      {
        "date": "2025-06-20",
        "close": 0.353556,
        "direction_boundary": 0.522216,
        "core_momentum": -0.32297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605728
      },
      {
        "date": "2025-06-27",
        "close": 0.353556,
        "direction_boundary": 0.513054,
        "core_momentum": -0.31088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601844
      },
      {
        "date": "2025-07-04",
        "close": 0.353556,
        "direction_boundary": 0.531377,
        "core_momentum": -0.334642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601844
      },
      {
        "date": "2025-07-11",
        "close": 0.363111,
        "direction_boundary": 0.577186,
        "core_momentum": -0.370894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551904
      },
      {
        "date": "2025-07-18",
        "close": 0.363111,
        "direction_boundary": 0.522216,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422293
      },
      {
        "date": "2025-07-25",
        "close": 0.382222,
        "direction_boundary": 0.503892,
        "core_momentum": -0.24146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240881
      },
      {
        "date": "2025-08-01",
        "close": 0.401333,
        "direction_boundary": 0.485569,
        "core_momentum": -0.173479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243033
      },
      {
        "date": "2025-08-08",
        "close": 0.420444,
        "direction_boundary": 0.467246,
        "core_momentum": -0.100166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251185
      },
      {
        "date": "2025-08-15",
        "close": 0.401333,
        "direction_boundary": 0.485569,
        "core_momentum": -0.173479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260233
      },
      {
        "date": "2025-08-22",
        "close": 0.401333,
        "direction_boundary": 0.549701,
        "core_momentum": -0.269907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250747
      },
      {
        "date": "2025-08-29",
        "close": 0.487333,
        "direction_boundary": 0.549701,
        "core_momentum": -0.113458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365227
      },
      {
        "date": "2025-09-05",
        "close": 0.496889,
        "direction_boundary": 0.577186,
        "core_momentum": -0.139118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356493
      },
      {
        "date": "2025-09-12",
        "close": 0.487333,
        "direction_boundary": 0.586347,
        "core_momentum": -0.168866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3584
      },
      {
        "date": "2025-09-19",
        "close": 0.477778,
        "direction_boundary": 0.687126,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351488
      },
      {
        "date": "2025-09-26",
        "close": 0.477778,
        "direction_boundary": 0.659641,
        "core_momentum": -0.2757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350891
      },
      {
        "date": "2025-10-03",
        "close": 0.487333,
        "direction_boundary": 0.613833,
        "core_momentum": -0.206082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329743
      },
      {
        "date": "2025-10-10",
        "close": 0.439556,
        "direction_boundary": 0.632156,
        "core_momentum": -0.304672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365018
      },
      {
        "date": "2025-10-17",
        "close": 0.401333,
        "direction_boundary": 0.604671,
        "core_momentum": -0.336279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389184
      },
      {
        "date": "2025-10-24",
        "close": 0.410889,
        "direction_boundary": 0.604671,
        "core_momentum": -0.320475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390206
      },
      {
        "date": "2025-10-31",
        "close": 0.382222,
        "direction_boundary": 0.586347,
        "core_momentum": -0.34813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2025-11-07",
        "close": 0.401333,
        "direction_boundary": 0.549701,
        "core_momentum": -0.269907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402257
      },
      {
        "date": "2025-11-14",
        "close": 0.382222,
        "direction_boundary": 0.531377,
        "core_momentum": -0.280695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408357
      },
      {
        "date": "2025-11-21",
        "close": 0.363111,
        "direction_boundary": 0.549701,
        "core_momentum": -0.339439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413138
      },
      {
        "date": "2025-11-28",
        "close": 0.391778,
        "direction_boundary": 0.540539,
        "core_momentum": -0.275209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426721
      },
      {
        "date": "2025-12-05",
        "close": 0.382222,
        "direction_boundary": 0.549701,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426873
      },
      {
        "date": "2025-12-12",
        "close": 0.410889,
        "direction_boundary": 0.540539,
        "core_momentum": -0.239853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43156
      },
      {
        "date": "2025-12-19",
        "close": 0.401333,
        "direction_boundary": 0.476407,
        "core_momentum": -0.157584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431125
      },
      {
        "date": "2025-12-26",
        "close": 0.420444,
        "direction_boundary": 0.494731,
        "core_momentum": -0.150156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434884
      },
      {
        "date": "2026-01-02",
        "close": 0.420444,
        "direction_boundary": 0.494731,
        "core_momentum": -0.150156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434884
      },
      {
        "date": "2026-01-09",
        "close": 0.401333,
        "direction_boundary": 0.412276,
        "core_momentum": -0.026543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439964
      },
      {
        "date": "2026-01-16",
        "close": 0.410889,
        "direction_boundary": 0.320659,
        "core_momentum": 0.281389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440762
      },
      {
        "date": "2026-01-23",
        "close": 0.420444,
        "direction_boundary": 0.412276,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436512
      },
      {
        "date": "2026-01-30",
        "close": 0.401333,
        "direction_boundary": 0.393952,
        "core_momentum": 0.018736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436817
      },
      {
        "date": "2026-02-06",
        "close": 0.401333,
        "direction_boundary": 0.393952,
        "core_momentum": 0.018736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431641
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "direction_boundary": 0.393952,
        "core_momentum": 0.091504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437386
      },
      {
        "date": "2026-02-20",
        "close": 0.439556,
        "direction_boundary": 0.375629,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438181
      },
      {
        "date": "2026-02-27",
        "close": 0.439556,
        "direction_boundary": 0.375629,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341214
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "direction_boundary": 0.401333,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340367
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.401333,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341991
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.382222,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34309
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.391778,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344201
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "direction_boundary": 0.363111,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343605
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.372667,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31948
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.372667,
        "core_momentum": 0.127012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308088
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "direction_boundary": 0.372667,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31295
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.391778,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "direction_boundary": 0.382222,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290595
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.382222,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "direction_boundary": 0.372667,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.372667,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251116
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.382222,
        "core_momentum": 0.177326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24752
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.363111,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228516
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.353556,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225256
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.353556,
        "core_momentum": 0.272783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216944
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.353556,
        "core_momentum": 0.301067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21855
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.363111,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "direction_boundary": 0.363111,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20612
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "direction_boundary": 0.382222,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.401333,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.420444,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.906969,
        "volume": 2005800
      },
      {
        "date": "2023-08-25",
        "close": 0.924752,
        "volume": 18962400
      },
      {
        "date": "2023-09-01",
        "close": 1.004779,
        "volume": 20177400
      },
      {
        "date": "2023-09-08",
        "close": 0.942536,
        "volume": 51792300
      },
      {
        "date": "2023-09-15",
        "close": 0.880293,
        "volume": 10896600
      },
      {
        "date": "2023-09-22",
        "close": 0.898077,
        "volume": 7380400
      },
      {
        "date": "2023-09-29",
        "close": 0.871401,
        "volume": 3632200
      },
      {
        "date": "2023-10-06",
        "close": 0.862509,
        "volume": 4425500
      },
      {
        "date": "2023-10-13",
        "close": 0.844726,
        "volume": 5735800
      },
      {
        "date": "2023-10-20",
        "close": 0.782483,
        "volume": 3341400
      },
      {
        "date": "2023-10-27",
        "close": 0.729132,
        "volume": 3463100
      },
      {
        "date": "2023-11-03",
        "close": 0.764699,
        "volume": 936600
      },
      {
        "date": "2023-11-10",
        "close": 0.755807,
        "volume": 349300
      },
      {
        "date": "2023-11-17",
        "close": 0.746915,
        "volume": 828300
      },
      {
        "date": "2023-11-24",
        "close": 0.738024,
        "volume": 2130600
      },
      {
        "date": "2023-12-01",
        "close": 0.702456,
        "volume": 10475800
      },
      {
        "date": "2023-12-08",
        "close": 0.702456,
        "volume": 1437800
      },
      {
        "date": "2023-12-15",
        "close": 0.702456,
        "volume": 1279500
      },
      {
        "date": "2023-12-22",
        "close": 0.711348,
        "volume": 2327700
      },
      {
        "date": "2023-12-29",
        "close": 0.72024,
        "volume": 5298100
      },
      {
        "date": "2024-01-05",
        "close": 0.764699,
        "volume": 6355000
      },
      {
        "date": "2024-01-12",
        "close": 0.809158,
        "volume": 20212300
      },
      {
        "date": "2024-01-19",
        "close": 0.711348,
        "volume": 8392200
      },
      {
        "date": "2024-01-26",
        "close": 0.711348,
        "volume": 13004600
      },
      {
        "date": "2024-02-02",
        "close": 0.72024,
        "volume": 12618200
      },
      {
        "date": "2024-02-09",
        "close": 0.702456,
        "volume": 15648100
      },
      {
        "date": "2024-02-16",
        "close": 0.693564,
        "volume": 15449000
      },
      {
        "date": "2024-02-23",
        "close": 0.711348,
        "volume": 6378100
      },
      {
        "date": "2024-03-01",
        "close": 0.649105,
        "volume": 8301900
      },
      {
        "date": "2024-03-08",
        "close": 0.659641,
        "volume": 1336900
      },
      {
        "date": "2024-03-15",
        "close": 0.677964,
        "volume": 499800
      },
      {
        "date": "2024-03-22",
        "close": 0.677964,
        "volume": 1536200
      },
      {
        "date": "2024-03-29",
        "close": 0.696288,
        "volume": 1999500
      },
      {
        "date": "2024-04-05",
        "close": 0.677964,
        "volume": 1917600
      },
      {
        "date": "2024-04-12",
        "close": 0.659641,
        "volume": 932200
      },
      {
        "date": "2024-04-19",
        "close": 0.659641,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.668803,
        "volume": 589700
      },
      {
        "date": "2024-05-03",
        "close": 0.668803,
        "volume": 282000
      },
      {
        "date": "2024-05-10",
        "close": 0.668803,
        "volume": 686800
      },
      {
        "date": "2024-05-17",
        "close": 0.641318,
        "volume": 2648100
      },
      {
        "date": "2024-05-24",
        "close": 0.595509,
        "volume": 972500
      },
      {
        "date": "2024-05-31",
        "close": 0.595509,
        "volume": 624900
      },
      {
        "date": "2024-06-07",
        "close": 0.549701,
        "volume": 676800
      },
      {
        "date": "2024-06-14",
        "close": 0.549701,
        "volume": 795100
      },
      {
        "date": "2024-06-21",
        "close": 0.522216,
        "volume": 450000
      },
      {
        "date": "2024-06-28",
        "close": 0.513054,
        "volume": 222000
      },
      {
        "date": "2024-07-05",
        "close": 0.531377,
        "volume": 4266800
      },
      {
        "date": "2024-07-12",
        "close": 0.577186,
        "volume": 3818900
      },
      {
        "date": "2024-07-19",
        "close": 0.522216,
        "volume": 1215800
      },
      {
        "date": "2024-07-26",
        "close": 0.503892,
        "volume": 670800
      },
      {
        "date": "2024-08-02",
        "close": 0.485569,
        "volume": 384800
      },
      {
        "date": "2024-08-09",
        "close": 0.467246,
        "volume": 460700
      },
      {
        "date": "2024-08-16",
        "close": 0.485569,
        "volume": 348600
      },
      {
        "date": "2024-08-23",
        "close": 0.549701,
        "volume": 11358600
      },
      {
        "date": "2024-08-30",
        "close": 0.549701,
        "volume": 2888600
      },
      {
        "date": "2024-09-06",
        "close": 0.577186,
        "volume": 1250100
      },
      {
        "date": "2024-09-13",
        "close": 0.586347,
        "volume": 3894800
      },
      {
        "date": "2024-09-20",
        "close": 0.687126,
        "volume": 38800600
      },
      {
        "date": "2024-09-27",
        "close": 0.659641,
        "volume": 6744000
      },
      {
        "date": "2024-10-04",
        "close": 0.613833,
        "volume": 4557800
      },
      {
        "date": "2024-10-11",
        "close": 0.632156,
        "volume": 1121500
      },
      {
        "date": "2024-10-18",
        "close": 0.604671,
        "volume": 1311300
      },
      {
        "date": "2024-10-25",
        "close": 0.604671,
        "volume": 180800
      },
      {
        "date": "2024-11-01",
        "close": 0.586347,
        "volume": 4927400
      },
      {
        "date": "2024-11-08",
        "close": 0.549701,
        "volume": 1978300
      },
      {
        "date": "2024-11-15",
        "close": 0.531377,
        "volume": 965400
      },
      {
        "date": "2024-11-22",
        "close": 0.549701,
        "volume": 1063400
      },
      {
        "date": "2024-11-29",
        "close": 0.540539,
        "volume": 2076800
      },
      {
        "date": "2024-12-06",
        "close": 0.549701,
        "volume": 331200
      },
      {
        "date": "2024-12-13",
        "close": 0.540539,
        "volume": 1215800
      },
      {
        "date": "2024-12-20",
        "close": 0.476407,
        "volume": 423900
      },
      {
        "date": "2024-12-27",
        "close": 0.494731,
        "volume": 940900
      },
      {
        "date": "2025-01-03",
        "close": 0.494731,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 0.412276,
        "volume": 1584600
      },
      {
        "date": "2025-01-17",
        "close": 0.320659,
        "volume": 1338600
      },
      {
        "date": "2025-01-24",
        "close": 0.412276,
        "volume": 13557000
      },
      {
        "date": "2025-01-31",
        "close": 0.393952,
        "volume": 896300
      },
      {
        "date": "2025-02-07",
        "close": 0.393952,
        "volume": 403700
      },
      {
        "date": "2025-02-14",
        "close": 0.393952,
        "volume": 3963500
      },
      {
        "date": "2025-02-21",
        "close": 0.375629,
        "volume": 1939500
      },
      {
        "date": "2025-02-28",
        "close": 0.375629,
        "volume": 1026600
      },
      {
        "date": "2025-03-07",
        "close": 0.401333,
        "volume": 3250300
      },
      {
        "date": "2025-03-14",
        "close": 0.401333,
        "volume": 6135100
      },
      {
        "date": "2025-03-21",
        "close": 0.382222,
        "volume": 6753200
      },
      {
        "date": "2025-03-28",
        "close": 0.391778,
        "volume": 9884300
      },
      {
        "date": "2025-04-04",
        "close": 0.363111,
        "volume": 1167800
      },
      {
        "date": "2025-04-11",
        "close": 0.372667,
        "volume": 938000
      },
      {
        "date": "2025-04-18",
        "close": 0.372667,
        "volume": 277500
      },
      {
        "date": "2025-04-25",
        "close": 0.372667,
        "volume": 856100
      },
      {
        "date": "2025-05-02",
        "close": 0.391778,
        "volume": 1444300
      },
      {
        "date": "2025-05-09",
        "close": 0.382222,
        "volume": 478900
      },
      {
        "date": "2025-05-16",
        "close": 0.382222,
        "volume": 1176100
      },
      {
        "date": "2025-05-23",
        "close": 0.372667,
        "volume": 619300
      },
      {
        "date": "2025-05-30",
        "close": 0.372667,
        "volume": 769400
      },
      {
        "date": "2025-06-06",
        "close": 0.382222,
        "volume": 49400
      },
      {
        "date": "2025-06-13",
        "close": 0.363111,
        "volume": 152500
      },
      {
        "date": "2025-06-20",
        "close": 0.353556,
        "volume": 934300
      },
      {
        "date": "2025-06-27",
        "close": 0.353556,
        "volume": 411000
      },
      {
        "date": "2025-07-04",
        "close": 0.353556,
        "volume": 584300
      },
      {
        "date": "2025-07-11",
        "close": 0.363111,
        "volume": 609200
      },
      {
        "date": "2025-07-18",
        "close": 0.363111,
        "volume": 447600
      },
      {
        "date": "2025-07-25",
        "close": 0.382222,
        "volume": 4185800
      },
      {
        "date": "2025-08-01",
        "close": 0.401333,
        "volume": 1385900
      },
      {
        "date": "2025-08-08",
        "close": 0.420444,
        "volume": 6016900
      },
      {
        "date": "2025-08-15",
        "close": 0.401333,
        "volume": 1134200
      },
      {
        "date": "2025-08-22",
        "close": 0.401333,
        "volume": 8336500
      },
      {
        "date": "2025-08-29",
        "close": 0.487333,
        "volume": 57398800
      },
      {
        "date": "2025-09-05",
        "close": 0.496889,
        "volume": 17750000
      },
      {
        "date": "2025-09-12",
        "close": 0.487333,
        "volume": 6007400
      },
      {
        "date": "2025-09-19",
        "close": 0.477778,
        "volume": 6572800
      },
      {
        "date": "2025-09-26",
        "close": 0.477778,
        "volume": 36549700
      },
      {
        "date": "2025-10-03",
        "close": 0.487333,
        "volume": 4054100
      },
      {
        "date": "2025-10-10",
        "close": 0.439556,
        "volume": 1982300
      },
      {
        "date": "2025-10-17",
        "close": 0.401333,
        "volume": 1510900
      },
      {
        "date": "2025-10-24",
        "close": 0.410889,
        "volume": 976200
      },
      {
        "date": "2025-10-31",
        "close": 0.382222,
        "volume": 1206400
      },
      {
        "date": "2025-11-07",
        "close": 0.401333,
        "volume": 579200
      },
      {
        "date": "2025-11-14",
        "close": 0.382222,
        "volume": 338400
      },
      {
        "date": "2025-11-21",
        "close": 0.363111,
        "volume": 1687800
      },
      {
        "date": "2025-11-28",
        "close": 0.391778,
        "volume": 3128600
      },
      {
        "date": "2025-12-05",
        "close": 0.382222,
        "volume": 6207900
      },
      {
        "date": "2025-12-12",
        "close": 0.410889,
        "volume": 22331000
      },
      {
        "date": "2025-12-19",
        "close": 0.401333,
        "volume": 5224900
      },
      {
        "date": "2025-12-26",
        "close": 0.420444,
        "volume": 4195000
      },
      {
        "date": "2026-01-02",
        "close": 0.420444,
        "volume": 1310200
      },
      {
        "date": "2026-01-09",
        "close": 0.401333,
        "volume": 2418100
      },
      {
        "date": "2026-01-16",
        "close": 0.410889,
        "volume": 1072200
      },
      {
        "date": "2026-01-23",
        "close": 0.420444,
        "volume": 3581700
      },
      {
        "date": "2026-01-30",
        "close": 0.401333,
        "volume": 4168100
      },
      {
        "date": "2026-02-06",
        "close": 0.401333,
        "volume": 2380800
      },
      {
        "date": "2026-02-13",
        "close": 0.43,
        "volume": 4327700
      },
      {
        "date": "2026-02-20",
        "close": 0.439556,
        "volume": 6631100
      },
      {
        "date": "2026-02-27",
        "close": 0.439556,
        "volume": 4240300
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "volume": 1662600
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 552200
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 6182900
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 1430000
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "volume": 651600
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 902300
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 462900
      },
      {
        "date": "2026-04-24",
        "close": 0.44,
        "volume": 10175800
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 1089200
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "volume": 1214800
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 1288000
      },
      {
        "date": "2026-05-22",
        "close": 0.45,
        "volume": 660900
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 1059400
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 39400
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 120100
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 161000
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 507700
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 510600
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 5562900
      },
      {
        "date": "2026-07-17",
        "close": 0.47,
        "volume": 2014900
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "volume": 924800
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 883800
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 1310200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.44177,
      "fair_value": 0.529826,
      "market_activity": 17.531473,
      "market_dynamics": 1.030596,
      "relative_strength": -8.482628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.022727,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.022727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015804,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.110871,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141509,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.045454
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.011495
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.076087
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.134021
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.116822
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.053763
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.068627
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.487103
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119524
      }
    ]
  }
}