{
  "ticker": {
    "uuid": "64159420-9676-4cf6-8731-e33b4c32e5e6",
    "symbol": "DJE",
    "name": "Amundi Dow Jones Industrial Average UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.162231,
    "boundary_margin": 0.248674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097199,
    "volatility_stability": 0.8038,
    "risk_context": 1.0288,
    "current_regime": {
      "move": 0.119691,
      "interruption": -0.056948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 310.200012,
        "direction_boundary": 323.068695,
        "core_momentum": -0.039833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098591
      },
      {
        "date": "2023-08-25",
        "close": 310.462067,
        "direction_boundary": 315.216125,
        "core_momentum": -0.015082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096287
      },
      {
        "date": "2023-09-01",
        "close": 315.819733,
        "direction_boundary": 307.190613,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098465
      },
      {
        "date": "2023-09-08",
        "close": 316.392395,
        "direction_boundary": 308.190186,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087956
      },
      {
        "date": "2023-09-15",
        "close": 319.090607,
        "direction_boundary": 308.77652,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084698
      },
      {
        "date": "2023-09-22",
        "close": 313.888214,
        "direction_boundary": 293.70578,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2023-09-29",
        "close": 312.015015,
        "direction_boundary": 288.275299,
        "core_momentum": 0.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2023-10-06",
        "close": 307.88031,
        "direction_boundary": 290.620483,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087479
      },
      {
        "date": "2023-10-13",
        "close": 314.160004,
        "direction_boundary": 295.954865,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09113
      },
      {
        "date": "2023-10-20",
        "close": 307.550293,
        "direction_boundary": 300.914307,
        "core_momentum": 0.022053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096591
      },
      {
        "date": "2023-10-27",
        "close": 302.658539,
        "direction_boundary": 316.859711,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099468
      },
      {
        "date": "2023-11-03",
        "close": 311.529724,
        "direction_boundary": 312.842133,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105748
      },
      {
        "date": "2023-11-10",
        "close": 312.791504,
        "direction_boundary": 312.794067,
        "core_momentum": -8e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105735
      },
      {
        "date": "2023-11-17",
        "close": 314.955902,
        "direction_boundary": 314.754822,
        "core_momentum": 0.000639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2023-11-24",
        "close": 317.673523,
        "direction_boundary": 319.445129,
        "core_momentum": -0.005546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105153
      },
      {
        "date": "2023-12-01",
        "close": 326.690308,
        "direction_boundary": 315.888916,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109384
      },
      {
        "date": "2023-12-08",
        "close": 330.88324,
        "direction_boundary": 310.073822,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110265
      },
      {
        "date": "2023-12-15",
        "close": 336.140839,
        "direction_boundary": 299.678864,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2023-12-22",
        "close": 334.129791,
        "direction_boundary": 301.047363,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109106
      },
      {
        "date": "2023-12-29",
        "close": 334.679169,
        "direction_boundary": 298.543243,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2024-01-05",
        "close": 336.817749,
        "direction_boundary": 305.424713,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2024-01-12",
        "close": 336.817749,
        "direction_boundary": 306.463257,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2024-01-19",
        "close": 340.339539,
        "direction_boundary": 296.74765,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093318
      },
      {
        "date": "2024-01-26",
        "close": 345.901825,
        "direction_boundary": 302.910889,
        "core_momentum": 0.141926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09378
      },
      {
        "date": "2024-02-02",
        "close": 351.297333,
        "direction_boundary": 304.881165,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094473
      },
      {
        "date": "2024-02-09",
        "close": 352.759064,
        "direction_boundary": 306.550598,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2024-02-16",
        "close": 354.250153,
        "direction_boundary": 305.686798,
        "core_momentum": 0.158866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-02-23",
        "close": 356.643799,
        "direction_boundary": 301.39679,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2024-03-01",
        "close": 355.397949,
        "direction_boundary": 303.638824,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2024-03-08",
        "close": 350.541962,
        "direction_boundary": 294.903564,
        "core_momentum": 0.188666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2024-03-15",
        "close": 351.199249,
        "direction_boundary": 290.671814,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2024-03-22",
        "close": 361.38208,
        "direction_boundary": 289.487671,
        "core_momentum": 0.248351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2024-03-29",
        "close": 363.726654,
        "direction_boundary": 295.990601,
        "core_momentum": 0.228845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2024-04-05",
        "close": 354.161865,
        "direction_boundary": 297.417358,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-04-12",
        "close": 353.76947,
        "direction_boundary": 299.212921,
        "core_momentum": 0.182334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2024-04-19",
        "close": 351.238495,
        "direction_boundary": 299.009125,
        "core_momentum": 0.174675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093191
      },
      {
        "date": "2024-04-26",
        "close": 353.239716,
        "direction_boundary": 299.212921,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088062
      },
      {
        "date": "2024-05-03",
        "close": 354.004913,
        "direction_boundary": 296.26236,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081704
      },
      {
        "date": "2024-05-10",
        "close": 362.029541,
        "direction_boundary": 297.553253,
        "core_momentum": 0.216688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085209
      },
      {
        "date": "2024-05-17",
        "close": 362.804504,
        "direction_boundary": 301.290009,
        "core_momentum": 0.20417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085322
      },
      {
        "date": "2024-05-24",
        "close": 356.908691,
        "direction_boundary": 300.591187,
        "core_momentum": 0.187356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090358
      },
      {
        "date": "2024-05-31",
        "close": 348.060028,
        "direction_boundary": 305.628571,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092697
      },
      {
        "date": "2024-06-07",
        "close": 356.987152,
        "direction_boundary": 307.065002,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2024-06-14",
        "close": 356.634033,
        "direction_boundary": 307.162079,
        "core_momentum": 0.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2024-06-21",
        "close": 362.696594,
        "direction_boundary": 302.406219,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096656
      },
      {
        "date": "2024-06-28",
        "close": 363.138092,
        "direction_boundary": 307.220306,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096671
      },
      {
        "date": "2024-07-05",
        "close": 359.67514,
        "direction_boundary": 302.056732,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2024-07-12",
        "close": 364.432983,
        "direction_boundary": 299.542938,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099136
      },
      {
        "date": "2024-07-19",
        "close": 366.856049,
        "direction_boundary": 310.064148,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098712
      },
      {
        "date": "2024-07-26",
        "close": 370.593658,
        "direction_boundary": 314.548218,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097423
      },
      {
        "date": "2024-08-02",
        "close": 357.664063,
        "direction_boundary": 313.26709,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2024-08-09",
        "close": 358.272278,
        "direction_boundary": 313.8591,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10887
      },
      {
        "date": "2024-08-16",
        "close": 365.953552,
        "direction_boundary": 310.200012,
        "core_momentum": 0.179734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2024-08-23",
        "close": 365.021606,
        "direction_boundary": 310.462067,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2024-08-30",
        "close": 370.652527,
        "direction_boundary": 315.819733,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2024-09-06",
        "close": 361.951019,
        "direction_boundary": 316.392395,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2024-09-13",
        "close": 371.37851,
        "direction_boundary": 319.090607,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2024-09-20",
        "close": 374.576538,
        "direction_boundary": 313.888214,
        "core_momentum": 0.193344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2024-09-27",
        "close": 379.707214,
        "direction_boundary": 312.015015,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2024-10-04",
        "close": 381.257202,
        "direction_boundary": 307.88031,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110282
      },
      {
        "date": "2024-10-11",
        "close": 388.487183,
        "direction_boundary": 314.160004,
        "core_momentum": 0.23659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-10-18",
        "close": 395.48175,
        "direction_boundary": 307.550293,
        "core_momentum": 0.285909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112848
      },
      {
        "date": "2024-10-25",
        "close": 389.213135,
        "direction_boundary": 302.658539,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2024-11-01",
        "close": 387.22168,
        "direction_boundary": 311.529724,
        "core_momentum": 0.242969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2024-11-08",
        "close": 408.411377,
        "direction_boundary": 312.791504,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2024-11-15",
        "close": 410.442047,
        "direction_boundary": 314.955902,
        "core_momentum": 0.303173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2024-11-22",
        "close": 422.606506,
        "direction_boundary": 317.673523,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2024-11-29",
        "close": 424.676422,
        "direction_boundary": 326.690308,
        "core_momentum": 0.299936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2024-12-06",
        "close": 421.900177,
        "direction_boundary": 330.88324,
        "core_momentum": 0.275073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-12-13",
        "close": 417.46936,
        "direction_boundary": 336.140839,
        "core_momentum": 0.241948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2024-12-20",
        "close": 411.079865,
        "direction_boundary": 334.129791,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2024-12-27",
        "close": 411.198944,
        "direction_boundary": 334.679169,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2025-01-03",
        "close": 412.647491,
        "direction_boundary": 336.817749,
        "core_momentum": 0.225136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2025-01-10",
        "close": 409.055908,
        "direction_boundary": 336.817749,
        "core_momentum": 0.214473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-01-17",
        "close": 422.390472,
        "direction_boundary": 340.339539,
        "core_momentum": 0.241086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2025-01-24",
        "close": 422.40036,
        "direction_boundary": 345.901825,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2025-01-31",
        "close": 430.694794,
        "direction_boundary": 351.297333,
        "core_momentum": 0.226012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2025-02-07",
        "close": 429.692719,
        "direction_boundary": 352.759064,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122535
      },
      {
        "date": "2025-02-14",
        "close": 423.868774,
        "direction_boundary": 354.250153,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-02-21",
        "close": 418.441681,
        "direction_boundary": 356.643799,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126148
      },
      {
        "date": "2025-02-28",
        "close": 416.447449,
        "direction_boundary": 355.397949,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126021
      },
      {
        "date": "2025-03-07",
        "close": 389.054047,
        "direction_boundary": 350.541962,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157018
      },
      {
        "date": "2025-03-14",
        "close": 379.608704,
        "direction_boundary": 351.199249,
        "core_momentum": 0.080893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157812
      },
      {
        "date": "2025-03-21",
        "close": 387.248291,
        "direction_boundary": 361.38208,
        "core_momentum": 0.071576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159698
      },
      {
        "date": "2025-03-28",
        "close": 384.460358,
        "direction_boundary": 363.726654,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159094
      },
      {
        "date": "2025-04-04",
        "close": 355.519135,
        "direction_boundary": 354.161865,
        "core_momentum": 0.003832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192779
      },
      {
        "date": "2025-04-11",
        "close": 348.018463,
        "direction_boundary": 353.76947,
        "core_momentum": -0.016256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191865
      },
      {
        "date": "2025-04-18",
        "close": 344.446716,
        "direction_boundary": 351.238495,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2025-04-25",
        "close": 350.67746,
        "direction_boundary": 353.239716,
        "core_momentum": -0.007254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2025-05-02",
        "close": 363.05954,
        "direction_boundary": 354.004913,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198715
      },
      {
        "date": "2025-05-09",
        "close": 366.532074,
        "direction_boundary": 362.029541,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182786
      },
      {
        "date": "2025-05-16",
        "close": 380.263519,
        "direction_boundary": 362.804504,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191098
      },
      {
        "date": "2025-05-23",
        "close": 367.405182,
        "direction_boundary": 356.908691,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190054
      },
      {
        "date": "2025-05-30",
        "close": 372.69339,
        "direction_boundary": 348.060028,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191512
      },
      {
        "date": "2025-06-06",
        "close": 375.540863,
        "direction_boundary": 356.987152,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192291
      },
      {
        "date": "2025-06-13",
        "close": 368.595795,
        "direction_boundary": 356.634033,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193131
      },
      {
        "date": "2025-06-20",
        "close": 368.139374,
        "direction_boundary": 362.696594,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19257
      },
      {
        "date": "2025-06-27",
        "close": 374.886047,
        "direction_boundary": 363.138092,
        "core_momentum": 0.032351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194991
      },
      {
        "date": "2025-07-04",
        "close": 379.569031,
        "direction_boundary": 359.67514,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196024
      },
      {
        "date": "2025-07-11",
        "close": 380.342896,
        "direction_boundary": 364.432983,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195986
      },
      {
        "date": "2025-07-18",
        "close": 381.573181,
        "direction_boundary": 366.856049,
        "core_momentum": 0.040117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1897
      },
      {
        "date": "2025-07-25",
        "close": 382.49588,
        "direction_boundary": 370.593658,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189828
      },
      {
        "date": "2025-08-01",
        "close": 377.862518,
        "direction_boundary": 357.664063,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187125
      },
      {
        "date": "2025-08-08",
        "close": 379.162231,
        "direction_boundary": 358.272278,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187462
      },
      {
        "date": "2025-08-15",
        "close": 385.462433,
        "direction_boundary": 365.953552,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189269
      },
      {
        "date": "2025-08-22",
        "close": 391.395508,
        "direction_boundary": 365.021606,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190546
      },
      {
        "date": "2025-08-29",
        "close": 390.165253,
        "direction_boundary": 370.652527,
        "core_momentum": 0.052644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190521
      },
      {
        "date": "2025-09-05",
        "close": 388.419037,
        "direction_boundary": 361.951019,
        "core_momentum": 0.073126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165547
      },
      {
        "date": "2025-09-12",
        "close": 393.816376,
        "direction_boundary": 371.37851,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162711
      },
      {
        "date": "2025-09-19",
        "close": 395.076416,
        "direction_boundary": 374.576538,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160544
      },
      {
        "date": "2025-09-26",
        "close": 396.951569,
        "direction_boundary": 379.707214,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160209
      },
      {
        "date": "2025-10-03",
        "close": 401.069031,
        "direction_boundary": 381.257202,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112209
      },
      {
        "date": "2025-10-10",
        "close": 396.743225,
        "direction_boundary": 388.487183,
        "core_momentum": 0.021252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2025-10-17",
        "close": 396.465424,
        "direction_boundary": 395.48175,
        "core_momentum": 0.002487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106307
      },
      {
        "date": "2025-10-24",
        "close": 403.886749,
        "direction_boundary": 389.213135,
        "core_momentum": 0.037701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106456
      },
      {
        "date": "2025-10-31",
        "close": 414.304382,
        "direction_boundary": 387.22168,
        "core_momentum": 0.069941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102058
      },
      {
        "date": "2025-11-07",
        "close": 404.660614,
        "direction_boundary": 408.411377,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109232
      },
      {
        "date": "2025-11-14",
        "close": 409.432922,
        "direction_boundary": 410.442047,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099169
      },
      {
        "date": "2025-11-21",
        "close": 403.351013,
        "direction_boundary": 422.606506,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087554
      },
      {
        "date": "2025-11-28",
        "close": 413.947205,
        "direction_boundary": 424.676422,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091786
      },
      {
        "date": "2025-12-05",
        "close": 415.415619,
        "direction_boundary": 421.900177,
        "core_momentum": -0.01537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091642
      },
      {
        "date": "2025-12-12",
        "close": 416.399994,
        "direction_boundary": 417.46936,
        "core_momentum": -0.002562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085744
      },
      {
        "date": "2025-12-19",
        "close": 415.299988,
        "direction_boundary": 411.079865,
        "core_momentum": 0.010266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08596
      },
      {
        "date": "2025-12-26",
        "close": 414.649994,
        "direction_boundary": 411.198944,
        "core_momentum": 0.008393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084085
      },
      {
        "date": "2026-01-02",
        "close": 414.019989,
        "direction_boundary": 412.647491,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083474
      },
      {
        "date": "2026-01-09",
        "close": 428.570007,
        "direction_boundary": 409.055908,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093968
      },
      {
        "date": "2026-01-16",
        "close": 429.549988,
        "direction_boundary": 422.390472,
        "core_momentum": 0.01695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094004
      },
      {
        "date": "2026-01-23",
        "close": 421.269989,
        "direction_boundary": 422.40036,
        "core_momentum": -0.002676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099723
      },
      {
        "date": "2026-01-30",
        "close": 412.700012,
        "direction_boundary": 430.694794,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103011
      },
      {
        "date": "2026-02-06",
        "close": 424.790009,
        "direction_boundary": 429.692719,
        "core_momentum": -0.01141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108905
      },
      {
        "date": "2026-02-13",
        "close": 421.269989,
        "direction_boundary": 423.868774,
        "core_momentum": -0.006131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10882
      },
      {
        "date": "2026-02-20",
        "close": 422.839996,
        "direction_boundary": 418.441681,
        "core_momentum": 0.010511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2026-02-27",
        "close": 418.440002,
        "direction_boundary": 416.447449,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2026-03-06",
        "close": 418.529999,
        "direction_boundary": 389.054047,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2026-03-13",
        "close": 412.480011,
        "direction_boundary": 379.608704,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109758
      },
      {
        "date": "2026-03-20",
        "close": 400.700012,
        "direction_boundary": 387.248291,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117708
      },
      {
        "date": "2026-03-27",
        "close": 398.76001,
        "direction_boundary": 384.460358,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117776
      },
      {
        "date": "2026-04-03",
        "close": 407.359985,
        "direction_boundary": 355.519135,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120631
      },
      {
        "date": "2026-04-10",
        "close": 413.839996,
        "direction_boundary": 348.018463,
        "core_momentum": 0.189132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121229
      },
      {
        "date": "2026-04-17",
        "close": 424.109985,
        "direction_boundary": 344.446716,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2026-04-24",
        "close": 424.26001,
        "direction_boundary": 350.67746,
        "core_momentum": 0.20983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2026-05-01",
        "close": 426.76001,
        "direction_boundary": 363.05954,
        "core_momentum": 0.175455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2026-05-08",
        "close": 426.299988,
        "direction_boundary": 366.532074,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2026-05-15",
        "close": 431.890015,
        "direction_boundary": 380.263519,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113387
      },
      {
        "date": "2026-05-22",
        "close": 442.170013,
        "direction_boundary": 367.405182,
        "core_momentum": 0.203494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2026-05-29",
        "close": 442.160004,
        "direction_boundary": 372.69339,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109797
      },
      {
        "date": "2026-06-05",
        "close": 450.880005,
        "direction_boundary": 375.540863,
        "core_momentum": 0.200615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1123
      },
      {
        "date": "2026-06-12",
        "close": 449.079987,
        "direction_boundary": 368.595795,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2026-06-19",
        "close": 455.600006,
        "direction_boundary": 368.139374,
        "core_momentum": 0.237575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2026-06-26",
        "close": 462.5,
        "direction_boundary": 374.886047,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114365
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "direction_boundary": 379.569031,
        "core_momentum": 0.232977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2026-07-10",
        "close": 466.549988,
        "direction_boundary": 380.342896,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2026-07-17",
        "close": 464.700012,
        "direction_boundary": 381.573181,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2026-07-24",
        "close": 463.5,
        "direction_boundary": 382.49588,
        "core_momentum": 0.211778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102371
      },
      {
        "date": "2026-07-31",
        "close": 460.299988,
        "direction_boundary": 377.862518,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2026-08-07",
        "close": 473.450012,
        "direction_boundary": 379.162231,
        "core_momentum": 0.248674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 310.200012,
        "volume": 624
      },
      {
        "date": "2023-08-25",
        "close": 310.462067,
        "volume": 706
      },
      {
        "date": "2023-09-01",
        "close": 315.819733,
        "volume": 4958
      },
      {
        "date": "2023-09-08",
        "close": 316.392395,
        "volume": 1176
      },
      {
        "date": "2023-09-15",
        "close": 319.090607,
        "volume": 1811
      },
      {
        "date": "2023-09-22",
        "close": 313.888214,
        "volume": 1694
      },
      {
        "date": "2023-09-29",
        "close": 312.015015,
        "volume": 2373
      },
      {
        "date": "2023-10-06",
        "close": 307.88031,
        "volume": 2279
      },
      {
        "date": "2023-10-13",
        "close": 314.160004,
        "volume": 3750
      },
      {
        "date": "2023-10-20",
        "close": 307.550293,
        "volume": 2395
      },
      {
        "date": "2023-10-27",
        "close": 302.658539,
        "volume": 1452
      },
      {
        "date": "2023-11-03",
        "close": 311.529724,
        "volume": 3225
      },
      {
        "date": "2023-11-10",
        "close": 312.791504,
        "volume": 743
      },
      {
        "date": "2023-11-17",
        "close": 314.955902,
        "volume": 1108
      },
      {
        "date": "2023-11-24",
        "close": 317.673523,
        "volume": 1905
      },
      {
        "date": "2023-12-01",
        "close": 326.690308,
        "volume": 13454
      },
      {
        "date": "2023-12-08",
        "close": 330.88324,
        "volume": 1835
      },
      {
        "date": "2023-12-15",
        "close": 336.140839,
        "volume": 4028
      },
      {
        "date": "2023-12-22",
        "close": 334.129791,
        "volume": 1216
      },
      {
        "date": "2023-12-29",
        "close": 334.679169,
        "volume": 621
      },
      {
        "date": "2024-01-05",
        "close": 336.817749,
        "volume": 5676
      },
      {
        "date": "2024-01-12",
        "close": 336.817749,
        "volume": 879
      },
      {
        "date": "2024-01-19",
        "close": 340.339539,
        "volume": 890
      },
      {
        "date": "2024-01-26",
        "close": 345.901825,
        "volume": 1855
      },
      {
        "date": "2024-02-02",
        "close": 351.297333,
        "volume": 1542
      },
      {
        "date": "2024-02-09",
        "close": 352.759064,
        "volume": 1575
      },
      {
        "date": "2024-02-16",
        "close": 354.250153,
        "volume": 1072
      },
      {
        "date": "2024-02-23",
        "close": 356.643799,
        "volume": 6525
      },
      {
        "date": "2024-03-01",
        "close": 355.397949,
        "volume": 1634
      },
      {
        "date": "2024-03-08",
        "close": 350.541962,
        "volume": 832
      },
      {
        "date": "2024-03-15",
        "close": 351.199249,
        "volume": 378
      },
      {
        "date": "2024-03-22",
        "close": 361.38208,
        "volume": 1736
      },
      {
        "date": "2024-03-29",
        "close": 363.726654,
        "volume": 3151
      },
      {
        "date": "2024-04-05",
        "close": 354.161865,
        "volume": 1071
      },
      {
        "date": "2024-04-12",
        "close": 353.76947,
        "volume": 2826
      },
      {
        "date": "2024-04-19",
        "close": 351.238495,
        "volume": 2895
      },
      {
        "date": "2024-04-26",
        "close": 353.239716,
        "volume": 1912
      },
      {
        "date": "2024-05-03",
        "close": 354.004913,
        "volume": 1384
      },
      {
        "date": "2024-05-10",
        "close": 362.029541,
        "volume": 1528
      },
      {
        "date": "2024-05-17",
        "close": 362.804504,
        "volume": 1738
      },
      {
        "date": "2024-05-24",
        "close": 356.908691,
        "volume": 881
      },
      {
        "date": "2024-05-31",
        "close": 348.060028,
        "volume": 4241
      },
      {
        "date": "2024-06-07",
        "close": 356.987152,
        "volume": 2440
      },
      {
        "date": "2024-06-14",
        "close": 356.634033,
        "volume": 3226
      },
      {
        "date": "2024-06-21",
        "close": 362.696594,
        "volume": 2105
      },
      {
        "date": "2024-06-28",
        "close": 363.138092,
        "volume": 5576
      },
      {
        "date": "2024-07-05",
        "close": 359.67514,
        "volume": 3992
      },
      {
        "date": "2024-07-12",
        "close": 364.432983,
        "volume": 5180
      },
      {
        "date": "2024-07-19",
        "close": 366.856049,
        "volume": 3365
      },
      {
        "date": "2024-07-26",
        "close": 370.593658,
        "volume": 4361
      },
      {
        "date": "2024-08-02",
        "close": 357.664063,
        "volume": 4893
      },
      {
        "date": "2024-08-09",
        "close": 358.272278,
        "volume": 5331
      },
      {
        "date": "2024-08-16",
        "close": 365.953552,
        "volume": 1433
      },
      {
        "date": "2024-08-23",
        "close": 365.021606,
        "volume": 1756
      },
      {
        "date": "2024-08-30",
        "close": 370.652527,
        "volume": 1461
      },
      {
        "date": "2024-09-06",
        "close": 361.951019,
        "volume": 2270
      },
      {
        "date": "2024-09-13",
        "close": 371.37851,
        "volume": 2082
      },
      {
        "date": "2024-09-20",
        "close": 374.576538,
        "volume": 3855
      },
      {
        "date": "2024-09-27",
        "close": 379.707214,
        "volume": 13390
      },
      {
        "date": "2024-10-04",
        "close": 381.257202,
        "volume": 5625
      },
      {
        "date": "2024-10-11",
        "close": 388.487183,
        "volume": 4906
      },
      {
        "date": "2024-10-18",
        "close": 395.48175,
        "volume": 3058
      },
      {
        "date": "2024-10-25",
        "close": 389.213135,
        "volume": 7689
      },
      {
        "date": "2024-11-01",
        "close": 387.22168,
        "volume": 5072
      },
      {
        "date": "2024-11-08",
        "close": 408.411377,
        "volume": 9180
      },
      {
        "date": "2024-11-15",
        "close": 410.442047,
        "volume": 6791
      },
      {
        "date": "2024-11-22",
        "close": 422.606506,
        "volume": 7209
      },
      {
        "date": "2024-11-29",
        "close": 424.676422,
        "volume": 5813
      },
      {
        "date": "2024-12-06",
        "close": 421.900177,
        "volume": 2118
      },
      {
        "date": "2024-12-13",
        "close": 417.46936,
        "volume": 3262
      },
      {
        "date": "2024-12-20",
        "close": 411.079865,
        "volume": 5624
      },
      {
        "date": "2024-12-27",
        "close": 411.198944,
        "volume": 803
      },
      {
        "date": "2025-01-03",
        "close": 412.647491,
        "volume": 1360
      },
      {
        "date": "2025-01-10",
        "close": 409.055908,
        "volume": 2412
      },
      {
        "date": "2025-01-17",
        "close": 422.390472,
        "volume": 3097
      },
      {
        "date": "2025-01-24",
        "close": 422.40036,
        "volume": 1837
      },
      {
        "date": "2025-01-31",
        "close": 430.694794,
        "volume": 3013
      },
      {
        "date": "2025-02-07",
        "close": 429.692719,
        "volume": 4226
      },
      {
        "date": "2025-02-14",
        "close": 423.868774,
        "volume": 1233
      },
      {
        "date": "2025-02-21",
        "close": 418.441681,
        "volume": 2192
      },
      {
        "date": "2025-02-28",
        "close": 416.447449,
        "volume": 2098
      },
      {
        "date": "2025-03-07",
        "close": 389.054047,
        "volume": 15097
      },
      {
        "date": "2025-03-14",
        "close": 379.608704,
        "volume": 3563
      },
      {
        "date": "2025-03-21",
        "close": 387.248291,
        "volume": 1738
      },
      {
        "date": "2025-03-28",
        "close": 384.460358,
        "volume": 877
      },
      {
        "date": "2025-04-04",
        "close": 355.519135,
        "volume": 2970
      },
      {
        "date": "2025-04-11",
        "close": 348.018463,
        "volume": 10522
      },
      {
        "date": "2025-04-18",
        "close": 344.446716,
        "volume": 4722
      },
      {
        "date": "2025-04-25",
        "close": 350.67746,
        "volume": 4324
      },
      {
        "date": "2025-05-02",
        "close": 363.05954,
        "volume": 2422
      },
      {
        "date": "2025-05-09",
        "close": 366.532074,
        "volume": 3312
      },
      {
        "date": "2025-05-16",
        "close": 380.263519,
        "volume": 2522
      },
      {
        "date": "2025-05-23",
        "close": 367.405182,
        "volume": 2747
      },
      {
        "date": "2025-05-30",
        "close": 372.69339,
        "volume": 1706
      },
      {
        "date": "2025-06-06",
        "close": 375.540863,
        "volume": 1722
      },
      {
        "date": "2025-06-13",
        "close": 368.595795,
        "volume": 3409
      },
      {
        "date": "2025-06-20",
        "close": 368.139374,
        "volume": 3526
      },
      {
        "date": "2025-06-27",
        "close": 374.886047,
        "volume": 2123
      },
      {
        "date": "2025-07-04",
        "close": 379.569031,
        "volume": 1092
      },
      {
        "date": "2025-07-11",
        "close": 380.342896,
        "volume": 1069
      },
      {
        "date": "2025-07-18",
        "close": 381.573181,
        "volume": 2433
      },
      {
        "date": "2025-07-25",
        "close": 382.49588,
        "volume": 2238
      },
      {
        "date": "2025-08-01",
        "close": 377.862518,
        "volume": 5254
      },
      {
        "date": "2025-08-08",
        "close": 379.162231,
        "volume": 2002
      },
      {
        "date": "2025-08-15",
        "close": 385.462433,
        "volume": 1190
      },
      {
        "date": "2025-08-22",
        "close": 391.395508,
        "volume": 1233
      },
      {
        "date": "2025-08-29",
        "close": 390.165253,
        "volume": 1078
      },
      {
        "date": "2025-09-05",
        "close": 388.419037,
        "volume": 730
      },
      {
        "date": "2025-09-12",
        "close": 393.816376,
        "volume": 1381
      },
      {
        "date": "2025-09-19",
        "close": 395.076416,
        "volume": 1536
      },
      {
        "date": "2025-09-26",
        "close": 396.951569,
        "volume": 2180
      },
      {
        "date": "2025-10-03",
        "close": 401.069031,
        "volume": 1170
      },
      {
        "date": "2025-10-10",
        "close": 396.743225,
        "volume": 4418
      },
      {
        "date": "2025-10-17",
        "close": 396.465424,
        "volume": 4626
      },
      {
        "date": "2025-10-24",
        "close": 403.886749,
        "volume": 4363
      },
      {
        "date": "2025-10-31",
        "close": 414.304382,
        "volume": 2310
      },
      {
        "date": "2025-11-07",
        "close": 404.660614,
        "volume": 4112
      },
      {
        "date": "2025-11-14",
        "close": 409.432922,
        "volume": 1283
      },
      {
        "date": "2025-11-21",
        "close": 403.351013,
        "volume": 4770
      },
      {
        "date": "2025-11-28",
        "close": 413.947205,
        "volume": 1707
      },
      {
        "date": "2025-12-05",
        "close": 415.415619,
        "volume": 1982
      },
      {
        "date": "2025-12-12",
        "close": 416.399994,
        "volume": 5275
      },
      {
        "date": "2025-12-19",
        "close": 415.299988,
        "volume": 1858
      },
      {
        "date": "2025-12-26",
        "close": 414.649994,
        "volume": 1248
      },
      {
        "date": "2026-01-02",
        "close": 414.019989,
        "volume": 560
      },
      {
        "date": "2026-01-09",
        "close": 428.570007,
        "volume": 4863
      },
      {
        "date": "2026-01-16",
        "close": 429.549988,
        "volume": 2141
      },
      {
        "date": "2026-01-23",
        "close": 421.269989,
        "volume": 5628
      },
      {
        "date": "2026-01-30",
        "close": 412.700012,
        "volume": 3583
      },
      {
        "date": "2026-02-06",
        "close": 424.790009,
        "volume": 1859
      },
      {
        "date": "2026-02-13",
        "close": 421.269989,
        "volume": 4061
      },
      {
        "date": "2026-02-20",
        "close": 422.839996,
        "volume": 2377
      },
      {
        "date": "2026-02-27",
        "close": 418.440002,
        "volume": 3579
      },
      {
        "date": "2026-03-06",
        "close": 418.529999,
        "volume": 5672
      },
      {
        "date": "2026-03-13",
        "close": 412.480011,
        "volume": 2668
      },
      {
        "date": "2026-03-20",
        "close": 400.700012,
        "volume": 3145
      },
      {
        "date": "2026-03-27",
        "close": 398.76001,
        "volume": 1684
      },
      {
        "date": "2026-04-03",
        "close": 407.359985,
        "volume": 1869
      },
      {
        "date": "2026-04-10",
        "close": 413.839996,
        "volume": 1635
      },
      {
        "date": "2026-04-17",
        "close": 424.109985,
        "volume": 1309
      },
      {
        "date": "2026-04-24",
        "close": 424.26001,
        "volume": 1347
      },
      {
        "date": "2026-05-01",
        "close": 426.76001,
        "volume": 3189
      },
      {
        "date": "2026-05-08",
        "close": 426.299988,
        "volume": 984
      },
      {
        "date": "2026-05-15",
        "close": 431.890015,
        "volume": 1635
      },
      {
        "date": "2026-05-22",
        "close": 442.170013,
        "volume": 1381
      },
      {
        "date": "2026-05-29",
        "close": 442.160004,
        "volume": 2330
      },
      {
        "date": "2026-06-05",
        "close": 450.880005,
        "volume": 5858
      },
      {
        "date": "2026-06-12",
        "close": 449.079987,
        "volume": 583
      },
      {
        "date": "2026-06-19",
        "close": 455.600006,
        "volume": 263
      },
      {
        "date": "2026-06-26",
        "close": 462.5,
        "volume": 592
      },
      {
        "date": "2026-07-03",
        "close": 468.0,
        "volume": 389
      },
      {
        "date": "2026-07-10",
        "close": 466.549988,
        "volume": 1821
      },
      {
        "date": "2026-07-17",
        "close": 464.700012,
        "volume": 3848
      },
      {
        "date": "2026-07-24",
        "close": 463.5,
        "volume": 1235
      },
      {
        "date": "2026-07-31",
        "close": 460.299988,
        "volume": 5331
      },
      {
        "date": "2026-08-07",
        "close": 473.450012,
        "volume": 3093
      }
    ],
    "sharemaestro_context": {
      "trend": 434.491334,
      "fair_value": 383.625367,
      "market_activity": 62.436918,
      "market_dynamics": 1.366997,
      "relative_strength": -3.591974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009243,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.913,
        "conditional_difference": -0.002368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032754,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085496,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.019488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010823
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.026184
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.03348
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.088245
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.00764
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.141147
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.02901
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.034313
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119691
      }
    ]
  }
}