{
  "ticker": {
    "uuid": "6415da79-ac70-4e37-8dd9-1f05d69d5d1a",
    "symbol": "PCYO",
    "name": "Pure Cycle Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.91,
    "boundary_margin": 0.092836,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256154,
    "volatility_stability": 1.0747,
    "risk_context": 0.3904,
    "current_regime": {
      "move": 0.006506,
      "interruption": -0.023234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.796,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.82,
        "direction_boundary": 11.4,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "direction_boundary": 10.68,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314067
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "direction_boundary": 9.67,
        "core_momentum": 0.145812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2023-09-08",
        "close": 10.62,
        "direction_boundary": 9.76,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319242
      },
      {
        "date": "2023-09-15",
        "close": 9.99,
        "direction_boundary": 9.6,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330817
      },
      {
        "date": "2023-09-22",
        "close": 9.51,
        "direction_boundary": 8.87,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328934
      },
      {
        "date": "2023-09-29",
        "close": 9.6,
        "direction_boundary": 8.35,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327278
      },
      {
        "date": "2023-10-06",
        "close": 9.73,
        "direction_boundary": 7.96,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326951
      },
      {
        "date": "2023-10-13",
        "close": 9.77,
        "direction_boundary": 7.81,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32411
      },
      {
        "date": "2023-10-20",
        "close": 9.55,
        "direction_boundary": 8.26,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324727
      },
      {
        "date": "2023-10-27",
        "close": 9.31,
        "direction_boundary": 8.5,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326123
      },
      {
        "date": "2023-11-03",
        "close": 9.94,
        "direction_boundary": 8.49,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332275
      },
      {
        "date": "2023-11-10",
        "close": 9.77,
        "direction_boundary": 8.52,
        "core_momentum": 0.146714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330736
      },
      {
        "date": "2023-11-17",
        "close": 9.67,
        "direction_boundary": 10.37,
        "core_momentum": -0.067502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327716
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "direction_boundary": 10.62,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324491
      },
      {
        "date": "2023-12-01",
        "close": 10.14,
        "direction_boundary": 10.34,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318185
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "direction_boundary": 10.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316958
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "direction_boundary": 10.48,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296047
      },
      {
        "date": "2023-12-22",
        "close": 10.24,
        "direction_boundary": 9.94,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295904
      },
      {
        "date": "2023-12-29",
        "close": 10.47,
        "direction_boundary": 10.48,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293238
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "direction_boundary": 10.54,
        "core_momentum": -0.053131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300014
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "direction_boundary": 9.84,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298724
      },
      {
        "date": "2024-01-19",
        "close": 10.18,
        "direction_boundary": 8.89,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249899
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "direction_boundary": 9.23,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254922
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "direction_boundary": 9.55,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263399
      },
      {
        "date": "2024-02-09",
        "close": 9.69,
        "direction_boundary": 8.88,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264539
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "direction_boundary": 8.86,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269454
      },
      {
        "date": "2024-02-23",
        "close": 9.95,
        "direction_boundary": 9.06,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259206
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "direction_boundary": 9.07,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259186
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 8.85,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254049
      },
      {
        "date": "2024-03-15",
        "close": 9.3,
        "direction_boundary": 8.66,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259766
      },
      {
        "date": "2024-03-22",
        "close": 9.46,
        "direction_boundary": 9.21,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252196
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "direction_boundary": 9.45,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251902
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 9.31,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251608
      },
      {
        "date": "2024-04-12",
        "close": 9.66,
        "direction_boundary": 9.61,
        "core_momentum": 0.005203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251704
      },
      {
        "date": "2024-04-19",
        "close": 9.53,
        "direction_boundary": 9.78,
        "core_momentum": -0.025562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "direction_boundary": 9.87,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247764
      },
      {
        "date": "2024-05-03",
        "close": 9.91,
        "direction_boundary": 9.41,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237516
      },
      {
        "date": "2024-05-10",
        "close": 9.81,
        "direction_boundary": 9.7,
        "core_momentum": 0.01134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236693
      },
      {
        "date": "2024-05-17",
        "close": 9.52,
        "direction_boundary": 10.02,
        "core_momentum": -0.0499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2024-05-24",
        "close": 9.25,
        "direction_boundary": 9.54,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2024-06-07",
        "close": 9.03,
        "direction_boundary": 10.21,
        "core_momentum": -0.115573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238403
      },
      {
        "date": "2024-06-14",
        "close": 9.13,
        "direction_boundary": 11.36,
        "core_momentum": -0.196303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "direction_boundary": 10.62,
        "core_momentum": -0.151601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2024-06-28",
        "close": 9.55,
        "direction_boundary": 11.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211312
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "direction_boundary": 11.02,
        "core_momentum": -0.162432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2024-07-12",
        "close": 10.34,
        "direction_boundary": 11.2,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262165
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "direction_boundary": 12.53,
        "core_momentum": -0.159617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262082
      },
      {
        "date": "2024-07-26",
        "close": 10.92,
        "direction_boundary": 12.28,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263412
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "direction_boundary": 12.17,
        "core_momentum": -0.158587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268177
      },
      {
        "date": "2024-08-09",
        "close": 9.98,
        "direction_boundary": 12.14,
        "core_momentum": -0.177924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268023
      },
      {
        "date": "2024-08-16",
        "close": 9.97,
        "direction_boundary": 11.82,
        "core_momentum": -0.156514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263932
      },
      {
        "date": "2024-08-23",
        "close": 10.29,
        "direction_boundary": 11.16,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267345
      },
      {
        "date": "2024-08-30",
        "close": 10.65,
        "direction_boundary": 11.08,
        "core_momentum": -0.038809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27098
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 10.62,
        "core_momentum": -0.072505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292891
      },
      {
        "date": "2024-09-13",
        "close": 10.235,
        "direction_boundary": 9.99,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278395
      },
      {
        "date": "2024-09-20",
        "close": 10.72,
        "direction_boundary": 9.51,
        "core_momentum": 0.127234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "direction_boundary": 9.6,
        "core_momentum": 0.132292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2024-10-04",
        "close": 10.72,
        "direction_boundary": 9.73,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "direction_boundary": 9.77,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2024-10-18",
        "close": 10.93,
        "direction_boundary": 9.55,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284498
      },
      {
        "date": "2024-10-25",
        "close": 10.58,
        "direction_boundary": 9.31,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289122
      },
      {
        "date": "2024-11-01",
        "close": 10.69,
        "direction_boundary": 9.94,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2024-11-08",
        "close": 12.05,
        "direction_boundary": 9.77,
        "core_momentum": 0.233367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326114
      },
      {
        "date": "2024-11-15",
        "close": 12.76,
        "direction_boundary": 9.67,
        "core_momentum": 0.319545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328265
      },
      {
        "date": "2024-11-22",
        "close": 14.03,
        "direction_boundary": 10.04,
        "core_momentum": 0.39741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342577
      },
      {
        "date": "2024-11-29",
        "close": 14.54,
        "direction_boundary": 10.14,
        "core_momentum": 0.433925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343274
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "direction_boundary": 10.2,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355402
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "direction_boundary": 10.95,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "direction_boundary": 10.24,
        "core_momentum": 0.264648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36272
      },
      {
        "date": "2024-12-27",
        "close": 12.55,
        "direction_boundary": 10.47,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2025-01-03",
        "close": 12.57,
        "direction_boundary": 9.98,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356687
      },
      {
        "date": "2025-01-10",
        "close": 11.57,
        "direction_boundary": 9.99,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "direction_boundary": 10.18,
        "core_momentum": 0.134578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2025-01-24",
        "close": 11.16,
        "direction_boundary": 10.5,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348621
      },
      {
        "date": "2025-01-31",
        "close": 11.75,
        "direction_boundary": 9.95,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2025-02-07",
        "close": 11.64,
        "direction_boundary": 9.69,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340068
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "direction_boundary": 10.02,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343708
      },
      {
        "date": "2025-02-21",
        "close": 11.49,
        "direction_boundary": 9.95,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352775
      },
      {
        "date": "2025-02-28",
        "close": 11.63,
        "direction_boundary": 9.89,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350312
      },
      {
        "date": "2025-03-07",
        "close": 10.97,
        "direction_boundary": 10.0,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342131
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "direction_boundary": 9.3,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341189
      },
      {
        "date": "2025-03-21",
        "close": 10.71,
        "direction_boundary": 9.46,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335088
      },
      {
        "date": "2025-03-28",
        "close": 10.73,
        "direction_boundary": 9.5,
        "core_momentum": 0.129474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334502
      },
      {
        "date": "2025-04-04",
        "close": 10.44,
        "direction_boundary": 9.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336104
      },
      {
        "date": "2025-04-11",
        "close": 10.11,
        "direction_boundary": 9.66,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338582
      },
      {
        "date": "2025-04-18",
        "close": 9.96,
        "direction_boundary": 9.53,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338333
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "direction_boundary": 9.5,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336183
      },
      {
        "date": "2025-05-02",
        "close": 10.09,
        "direction_boundary": 9.91,
        "core_momentum": 0.018163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3358
      },
      {
        "date": "2025-05-09",
        "close": 10.36,
        "direction_boundary": 9.81,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289782
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "direction_boundary": 9.52,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285348
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "direction_boundary": 9.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250276
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "direction_boundary": 9.3,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246574
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "direction_boundary": 9.03,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237031
      },
      {
        "date": "2025-06-13",
        "close": 10.14,
        "direction_boundary": 9.13,
        "core_momentum": 0.110624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236574
      },
      {
        "date": "2025-06-20",
        "close": 10.06,
        "direction_boundary": 9.01,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234851
      },
      {
        "date": "2025-06-27",
        "close": 10.69,
        "direction_boundary": 9.55,
        "core_momentum": 0.119372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251975
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "direction_boundary": 9.23,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258762
      },
      {
        "date": "2025-07-11",
        "close": 10.05,
        "direction_boundary": 10.34,
        "core_momentum": -0.028046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268864
      },
      {
        "date": "2025-07-18",
        "close": 9.97,
        "direction_boundary": 10.53,
        "core_momentum": -0.053181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268833
      },
      {
        "date": "2025-07-25",
        "close": 10.12,
        "direction_boundary": 10.92,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266994
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "direction_boundary": 10.24,
        "core_momentum": -0.047852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2025-08-08",
        "close": 9.91,
        "direction_boundary": 9.98,
        "core_momentum": -0.007014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2025-08-15",
        "close": 10.13,
        "direction_boundary": 9.97,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254135
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "direction_boundary": 10.29,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25546
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "direction_boundary": 10.65,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26328
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "direction_boundary": 9.85,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281457
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "direction_boundary": 10.235,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278571
      },
      {
        "date": "2025-09-19",
        "close": 11.39,
        "direction_boundary": 10.72,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282035
      },
      {
        "date": "2025-09-26",
        "close": 10.98,
        "direction_boundary": 10.87,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287185
      },
      {
        "date": "2025-10-03",
        "close": 11.11,
        "direction_boundary": 10.72,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284595
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "direction_boundary": 10.8,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281855
      },
      {
        "date": "2025-10-17",
        "close": 10.97,
        "direction_boundary": 10.93,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280685
      },
      {
        "date": "2025-10-24",
        "close": 11.02,
        "direction_boundary": 10.58,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280543
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "direction_boundary": 10.69,
        "core_momentum": 0.029935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280609
      },
      {
        "date": "2025-11-07",
        "close": 10.93,
        "direction_boundary": 12.05,
        "core_momentum": -0.092946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278959
      },
      {
        "date": "2025-11-14",
        "close": 11.11,
        "direction_boundary": 12.76,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272503
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 14.03,
        "core_momentum": -0.215966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264484
      },
      {
        "date": "2025-11-28",
        "close": 11.38,
        "direction_boundary": 14.54,
        "core_momentum": -0.217331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266343
      },
      {
        "date": "2025-12-05",
        "close": 11.39,
        "direction_boundary": 13.65,
        "core_momentum": -0.165568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262025
      },
      {
        "date": "2025-12-12",
        "close": 11.94,
        "direction_boundary": 13.35,
        "core_momentum": -0.105618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267094
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "direction_boundary": 12.95,
        "core_momentum": -0.125097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278712
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "direction_boundary": 12.55,
        "core_momentum": -0.116335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268703
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "direction_boundary": 12.57,
        "core_momentum": -0.140016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "direction_boundary": 11.57,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227582
      },
      {
        "date": "2026-01-16",
        "close": 11.63,
        "direction_boundary": 11.55,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "direction_boundary": 11.16,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "direction_boundary": 11.75,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231493
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "direction_boundary": 11.64,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239019
      },
      {
        "date": "2026-02-13",
        "close": 11.19,
        "direction_boundary": 12.15,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237694
      },
      {
        "date": "2026-02-20",
        "close": 10.74,
        "direction_boundary": 11.49,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236216
      },
      {
        "date": "2026-02-27",
        "close": 10.57,
        "direction_boundary": 11.63,
        "core_momentum": -0.091144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225231
      },
      {
        "date": "2026-03-06",
        "close": 10.205,
        "direction_boundary": 10.97,
        "core_momentum": -0.069736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "direction_boundary": 10.67,
        "core_momentum": -0.037488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "direction_boundary": 10.71,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188343
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "direction_boundary": 10.73,
        "core_momentum": -0.080149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2026-04-03",
        "close": 10.42,
        "direction_boundary": 10.44,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2026-04-10",
        "close": 11.23,
        "direction_boundary": 10.11,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2026-04-17",
        "close": 11.46,
        "direction_boundary": 9.96,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234026
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "direction_boundary": 10.06,
        "core_momentum": 0.143141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234004
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "direction_boundary": 10.09,
        "core_momentum": 0.139742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233988
      },
      {
        "date": "2026-05-08",
        "close": 11.62,
        "direction_boundary": 10.36,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233917
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "direction_boundary": 10.85,
        "core_momentum": -0.035945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276249
      },
      {
        "date": "2026-05-22",
        "close": 10.04,
        "direction_boundary": 10.36,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "direction_boundary": 10.62,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280364
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "direction_boundary": 10.3,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2812
      },
      {
        "date": "2026-06-12",
        "close": 10.73,
        "direction_boundary": 10.14,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274576
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "direction_boundary": 10.06,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269583
      },
      {
        "date": "2026-06-26",
        "close": 11.23,
        "direction_boundary": 10.69,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2687
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "direction_boundary": 11.09,
        "core_momentum": -0.025248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271679
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 10.05,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269877
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 9.97,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259195
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "direction_boundary": 10.12,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257561
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "direction_boundary": 9.75,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256947
      },
      {
        "date": "2026-08-07",
        "close": 10.83,
        "direction_boundary": 9.91,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.82,
        "volume": 140082
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "volume": 181393
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "volume": 245245
      },
      {
        "date": "2023-09-08",
        "close": 10.62,
        "volume": 207181
      },
      {
        "date": "2023-09-15",
        "close": 9.99,
        "volume": 277706
      },
      {
        "date": "2023-09-22",
        "close": 9.51,
        "volume": 337313
      },
      {
        "date": "2023-09-29",
        "close": 9.6,
        "volume": 409595
      },
      {
        "date": "2023-10-06",
        "close": 9.73,
        "volume": 305672
      },
      {
        "date": "2023-10-13",
        "close": 9.77,
        "volume": 260127
      },
      {
        "date": "2023-10-20",
        "close": 9.55,
        "volume": 264434
      },
      {
        "date": "2023-10-27",
        "close": 9.31,
        "volume": 134242
      },
      {
        "date": "2023-11-03",
        "close": 9.94,
        "volume": 192749
      },
      {
        "date": "2023-11-10",
        "close": 9.77,
        "volume": 182063
      },
      {
        "date": "2023-11-17",
        "close": 9.67,
        "volume": 304666
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "volume": 287771
      },
      {
        "date": "2023-12-01",
        "close": 10.14,
        "volume": 198886
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "volume": 136901
      },
      {
        "date": "2023-12-15",
        "close": 10.95,
        "volume": 351314
      },
      {
        "date": "2023-12-22",
        "close": 10.24,
        "volume": 263789
      },
      {
        "date": "2023-12-29",
        "close": 10.47,
        "volume": 207494
      },
      {
        "date": "2024-01-05",
        "close": 9.98,
        "volume": 182137
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "volume": 189199
      },
      {
        "date": "2024-01-19",
        "close": 10.18,
        "volume": 128513
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "volume": 142983
      },
      {
        "date": "2024-02-02",
        "close": 9.95,
        "volume": 203457
      },
      {
        "date": "2024-02-09",
        "close": 9.69,
        "volume": 265255
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "volume": 414971
      },
      {
        "date": "2024-02-23",
        "close": 9.95,
        "volume": 197906
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "volume": 234670
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 197398
      },
      {
        "date": "2024-03-15",
        "close": 9.3,
        "volume": 311794
      },
      {
        "date": "2024-03-22",
        "close": 9.46,
        "volume": 155849
      },
      {
        "date": "2024-03-29",
        "close": 9.5,
        "volume": 111945
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 234715
      },
      {
        "date": "2024-04-12",
        "close": 9.66,
        "volume": 463335
      },
      {
        "date": "2024-04-19",
        "close": 9.53,
        "volume": 254180
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "volume": 260238
      },
      {
        "date": "2024-05-03",
        "close": 9.91,
        "volume": 310887
      },
      {
        "date": "2024-05-10",
        "close": 9.81,
        "volume": 130980
      },
      {
        "date": "2024-05-17",
        "close": 9.52,
        "volume": 361051
      },
      {
        "date": "2024-05-24",
        "close": 9.25,
        "volume": 226684
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "volume": 157590
      },
      {
        "date": "2024-06-07",
        "close": 9.03,
        "volume": 159748
      },
      {
        "date": "2024-06-14",
        "close": 9.13,
        "volume": 267453
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "volume": 200218
      },
      {
        "date": "2024-06-28",
        "close": 9.55,
        "volume": 1185333
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "volume": 161284
      },
      {
        "date": "2024-07-12",
        "close": 10.34,
        "volume": 529089
      },
      {
        "date": "2024-07-19",
        "close": 10.53,
        "volume": 424975
      },
      {
        "date": "2024-07-26",
        "close": 10.92,
        "volume": 336837
      },
      {
        "date": "2024-08-02",
        "close": 10.24,
        "volume": 188902
      },
      {
        "date": "2024-08-09",
        "close": 9.98,
        "volume": 413842
      },
      {
        "date": "2024-08-16",
        "close": 9.97,
        "volume": 144825
      },
      {
        "date": "2024-08-23",
        "close": 10.29,
        "volume": 132088
      },
      {
        "date": "2024-08-30",
        "close": 10.65,
        "volume": 127370
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 97711
      },
      {
        "date": "2024-09-13",
        "close": 10.235,
        "volume": 122297
      },
      {
        "date": "2024-09-20",
        "close": 10.72,
        "volume": 431870
      },
      {
        "date": "2024-09-27",
        "close": 10.87,
        "volume": 143814
      },
      {
        "date": "2024-10-04",
        "close": 10.72,
        "volume": 136383
      },
      {
        "date": "2024-10-11",
        "close": 10.8,
        "volume": 127420
      },
      {
        "date": "2024-10-18",
        "close": 10.93,
        "volume": 130685
      },
      {
        "date": "2024-10-25",
        "close": 10.58,
        "volume": 90318
      },
      {
        "date": "2024-11-01",
        "close": 10.69,
        "volume": 115354
      },
      {
        "date": "2024-11-08",
        "close": 12.05,
        "volume": 327833
      },
      {
        "date": "2024-11-15",
        "close": 12.76,
        "volume": 332858
      },
      {
        "date": "2024-11-22",
        "close": 14.03,
        "volume": 267986
      },
      {
        "date": "2024-11-29",
        "close": 14.54,
        "volume": 169089
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "volume": 237901
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "volume": 211543
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "volume": 371797
      },
      {
        "date": "2024-12-27",
        "close": 12.55,
        "volume": 139626
      },
      {
        "date": "2025-01-03",
        "close": 12.57,
        "volume": 130389
      },
      {
        "date": "2025-01-10",
        "close": 11.57,
        "volume": 272360
      },
      {
        "date": "2025-01-17",
        "close": 11.55,
        "volume": 197843
      },
      {
        "date": "2025-01-24",
        "close": 11.16,
        "volume": 184863
      },
      {
        "date": "2025-01-31",
        "close": 11.75,
        "volume": 206121
      },
      {
        "date": "2025-02-07",
        "close": 11.64,
        "volume": 155207
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "volume": 197879
      },
      {
        "date": "2025-02-21",
        "close": 11.49,
        "volume": 120001
      },
      {
        "date": "2025-02-28",
        "close": 11.63,
        "volume": 148177
      },
      {
        "date": "2025-03-07",
        "close": 10.97,
        "volume": 197569
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "volume": 186826
      },
      {
        "date": "2025-03-21",
        "close": 10.71,
        "volume": 220554
      },
      {
        "date": "2025-03-28",
        "close": 10.73,
        "volume": 136579
      },
      {
        "date": "2025-04-04",
        "close": 10.44,
        "volume": 256087
      },
      {
        "date": "2025-04-11",
        "close": 10.11,
        "volume": 244719
      },
      {
        "date": "2025-04-18",
        "close": 9.96,
        "volume": 382578
      },
      {
        "date": "2025-04-25",
        "close": 10.06,
        "volume": 163553
      },
      {
        "date": "2025-05-02",
        "close": 10.09,
        "volume": 1070330
      },
      {
        "date": "2025-05-09",
        "close": 10.36,
        "volume": 269365
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "volume": 214770
      },
      {
        "date": "2025-05-23",
        "close": 10.36,
        "volume": 161926
      },
      {
        "date": "2025-05-30",
        "close": 10.62,
        "volume": 188699
      },
      {
        "date": "2025-06-06",
        "close": 10.3,
        "volume": 186447
      },
      {
        "date": "2025-06-13",
        "close": 10.14,
        "volume": 172004
      },
      {
        "date": "2025-06-20",
        "close": 10.06,
        "volume": 133845
      },
      {
        "date": "2025-06-27",
        "close": 10.69,
        "volume": 294182
      },
      {
        "date": "2025-07-04",
        "close": 11.09,
        "volume": 147126
      },
      {
        "date": "2025-07-11",
        "close": 10.05,
        "volume": 290528
      },
      {
        "date": "2025-07-18",
        "close": 9.97,
        "volume": 268419
      },
      {
        "date": "2025-07-25",
        "close": 10.12,
        "volume": 231470
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "volume": 298527
      },
      {
        "date": "2025-08-08",
        "close": 9.91,
        "volume": 164204
      },
      {
        "date": "2025-08-15",
        "close": 10.13,
        "volume": 158991
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "volume": 175376
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "volume": 144085
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "volume": 154798
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "volume": 229170
      },
      {
        "date": "2025-09-19",
        "close": 11.39,
        "volume": 233745
      },
      {
        "date": "2025-09-26",
        "close": 10.98,
        "volume": 163878
      },
      {
        "date": "2025-10-03",
        "close": 11.11,
        "volume": 212266
      },
      {
        "date": "2025-10-10",
        "close": 10.91,
        "volume": 293423
      },
      {
        "date": "2025-10-17",
        "close": 10.97,
        "volume": 254356
      },
      {
        "date": "2025-10-24",
        "close": 11.02,
        "volume": 378491
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "volume": 338544
      },
      {
        "date": "2025-11-07",
        "close": 10.93,
        "volume": 277090
      },
      {
        "date": "2025-11-14",
        "close": 11.11,
        "volume": 209963
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 309093
      },
      {
        "date": "2025-11-28",
        "close": 11.38,
        "volume": 130163
      },
      {
        "date": "2025-12-05",
        "close": 11.39,
        "volume": 193121
      },
      {
        "date": "2025-12-12",
        "close": 11.94,
        "volume": 270651
      },
      {
        "date": "2025-12-19",
        "close": 11.33,
        "volume": 286687
      },
      {
        "date": "2025-12-26",
        "close": 11.09,
        "volume": 121486
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "volume": 114358
      },
      {
        "date": "2026-01-09",
        "close": 11.05,
        "volume": 194631
      },
      {
        "date": "2026-01-16",
        "close": 11.63,
        "volume": 208854
      },
      {
        "date": "2026-01-23",
        "close": 11.83,
        "volume": 250911
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "volume": 181607
      },
      {
        "date": "2026-02-06",
        "close": 11.15,
        "volume": 345925
      },
      {
        "date": "2026-02-13",
        "close": 11.19,
        "volume": 434178
      },
      {
        "date": "2026-02-20",
        "close": 10.74,
        "volume": 232086
      },
      {
        "date": "2026-02-27",
        "close": 10.57,
        "volume": 226836
      },
      {
        "date": "2026-03-06",
        "close": 10.205,
        "volume": 222106
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "volume": 247505
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "volume": 411470
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "volume": 284825
      },
      {
        "date": "2026-04-03",
        "close": 10.42,
        "volume": 182252
      },
      {
        "date": "2026-04-10",
        "close": 11.23,
        "volume": 608110
      },
      {
        "date": "2026-04-17",
        "close": 11.46,
        "volume": 180334
      },
      {
        "date": "2026-04-24",
        "close": 11.5,
        "volume": 214283
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "volume": 188354
      },
      {
        "date": "2026-05-08",
        "close": 11.62,
        "volume": 242225
      },
      {
        "date": "2026-05-15",
        "close": 10.46,
        "volume": 203343
      },
      {
        "date": "2026-05-22",
        "close": 10.04,
        "volume": 253155
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "volume": 442651
      },
      {
        "date": "2026-06-05",
        "close": 10.48,
        "volume": 259245
      },
      {
        "date": "2026-06-12",
        "close": 10.73,
        "volume": 271438
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "volume": 272781
      },
      {
        "date": "2026-06-26",
        "close": 11.23,
        "volume": 453456
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "volume": 214581
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 360120
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 255991
      },
      {
        "date": "2026-07-24",
        "close": 10.68,
        "volume": 265643
      },
      {
        "date": "2026-07-31",
        "close": 10.51,
        "volume": 262935
      },
      {
        "date": "2026-08-07",
        "close": 10.83,
        "volume": 389726
      }
    ],
    "sharemaestro_context": {
      "trend": 10.858833,
      "fair_value": 10.639808,
      "market_activity": -9.137104,
      "market_dynamics": -0.466597,
      "relative_strength": -13.49878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006506,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.006506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.002365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.01393
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.050346
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.000907
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.010979
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.017197
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.100173
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.034728
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.010516
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.071565
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006506
      }
    ]
  }
}