{
  "ticker": {
    "uuid": "641703ef-8386-40a7-b3b2-ee7a43af46b8",
    "symbol": "EMBRAC-B",
    "name": "Embracer Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.839996,
    "boundary_margin": -0.345391,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.524309,
    "volatility_stability": 0.4753,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.378967,
      "interruption": 0.603978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.410004,
        "direction_boundary": 449.399994,
        "core_momentum": -0.616355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974212
      },
      {
        "date": "2023-08-25",
        "close": 143.339996,
        "direction_boundary": 395.880005,
        "core_momentum": -0.637921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990945
      },
      {
        "date": "2023-09-01",
        "close": 166.889999,
        "direction_boundary": 393.600006,
        "core_momentum": -0.575991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009446
      },
      {
        "date": "2023-09-08",
        "close": 156.660004,
        "direction_boundary": 405.0,
        "core_momentum": -0.613185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010061
      },
      {
        "date": "2023-09-15",
        "close": 160.380005,
        "direction_boundary": 378.299988,
        "core_momentum": -0.576051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008867
      },
      {
        "date": "2023-09-22",
        "close": 156.630005,
        "direction_boundary": 353.519989,
        "core_momentum": -0.556942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007313
      },
      {
        "date": "2023-09-29",
        "close": 131.459991,
        "direction_boundary": 398.700012,
        "core_momentum": -0.670278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028607
      },
      {
        "date": "2023-10-06",
        "close": 127.529999,
        "direction_boundary": 371.040009,
        "core_momentum": -0.65629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027062
      },
      {
        "date": "2023-10-13",
        "close": 120.479996,
        "direction_boundary": 361.799988,
        "core_momentum": -0.666998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027776
      },
      {
        "date": "2023-10-20",
        "close": 110.316002,
        "direction_boundary": 312.0,
        "core_momentum": -0.646423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029977
      },
      {
        "date": "2023-10-27",
        "close": 107.015999,
        "direction_boundary": 317.700012,
        "core_momentum": -0.663154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976
      },
      {
        "date": "2023-11-03",
        "close": 116.903999,
        "direction_boundary": 316.26001,
        "core_momentum": -0.630355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992666
      },
      {
        "date": "2023-11-10",
        "close": 118.715996,
        "direction_boundary": 362.700012,
        "core_momentum": -0.672688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992686
      },
      {
        "date": "2023-11-17",
        "close": 142.709991,
        "direction_boundary": 275.48999,
        "core_momentum": -0.481978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996307
      },
      {
        "date": "2023-11-24",
        "close": 131.309998,
        "direction_boundary": 283.079987,
        "core_momentum": -0.536138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638562
      },
      {
        "date": "2023-12-01",
        "close": 141.029999,
        "direction_boundary": 291.600006,
        "core_momentum": -0.516358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640476
      },
      {
        "date": "2023-12-08",
        "close": 164.520004,
        "direction_boundary": 300.299988,
        "core_momentum": -0.452148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676349
      },
      {
        "date": "2023-12-15",
        "close": 173.819992,
        "direction_boundary": 304.320007,
        "core_momentum": -0.428825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675088
      },
      {
        "date": "2023-12-22",
        "close": 164.850006,
        "direction_boundary": 301.980011,
        "core_momentum": -0.454103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676311
      },
      {
        "date": "2023-12-29",
        "close": 164.130005,
        "direction_boundary": 283.73999,
        "core_momentum": -0.421548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674593
      },
      {
        "date": "2024-01-05",
        "close": 153.419998,
        "direction_boundary": 303.899994,
        "core_momentum": -0.495163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662115
      },
      {
        "date": "2024-01-12",
        "close": 148.289993,
        "direction_boundary": 261.029999,
        "core_momentum": -0.431904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660786
      },
      {
        "date": "2024-01-19",
        "close": 120.120003,
        "direction_boundary": 269.309998,
        "core_momentum": -0.553971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710638
      },
      {
        "date": "2024-01-26",
        "close": 130.589996,
        "direction_boundary": 279.51001,
        "core_momentum": -0.53279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703304
      },
      {
        "date": "2024-02-02",
        "close": 118.631996,
        "direction_boundary": 328.799988,
        "core_momentum": -0.639197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71268
      },
      {
        "date": "2024-02-09",
        "close": 122.940002,
        "direction_boundary": 294.600006,
        "core_momentum": -0.582688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712639
      },
      {
        "date": "2024-02-16",
        "close": 105.503998,
        "direction_boundary": 331.079987,
        "core_momentum": -0.681334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736372
      },
      {
        "date": "2024-02-23",
        "close": 106.379997,
        "direction_boundary": 293.880005,
        "core_momentum": -0.638016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697065
      },
      {
        "date": "2024-03-01",
        "close": 119.183998,
        "direction_boundary": 321.299988,
        "core_momentum": -0.629057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680864
      },
      {
        "date": "2024-03-08",
        "close": 96.900002,
        "direction_boundary": 304.440002,
        "core_momentum": -0.681711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729539
      },
      {
        "date": "2024-03-15",
        "close": 91.571999,
        "direction_boundary": 315.119995,
        "core_momentum": -0.709406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728777
      },
      {
        "date": "2024-03-22",
        "close": 112.283997,
        "direction_boundary": 295.350006,
        "core_momentum": -0.619827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792962
      },
      {
        "date": "2024-03-29",
        "close": 140.069992,
        "direction_boundary": 290.820007,
        "core_momentum": -0.518362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820611
      },
      {
        "date": "2024-04-05",
        "close": 154.619995,
        "direction_boundary": 271.26001,
        "core_momentum": -0.429993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829789
      },
      {
        "date": "2024-04-12",
        "close": 156.720001,
        "direction_boundary": 264.179993,
        "core_momentum": -0.406768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824609
      },
      {
        "date": "2024-04-19",
        "close": 151.919998,
        "direction_boundary": 263.700012,
        "core_momentum": -0.423891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814753
      },
      {
        "date": "2024-04-26",
        "close": 162.240005,
        "direction_boundary": 320.459991,
        "core_momentum": -0.493728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815583
      },
      {
        "date": "2024-05-03",
        "close": 160.800003,
        "direction_boundary": 309.660004,
        "core_momentum": -0.480721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809453
      },
      {
        "date": "2024-05-10",
        "close": 178.380005,
        "direction_boundary": 314.399994,
        "core_momentum": -0.432634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819351
      },
      {
        "date": "2024-05-17",
        "close": 179.639999,
        "direction_boundary": 248.729996,
        "core_momentum": -0.277771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782524
      },
      {
        "date": "2024-05-24",
        "close": 158.580002,
        "direction_boundary": 142.410004,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794301
      },
      {
        "date": "2024-05-31",
        "close": 157.080002,
        "direction_boundary": 151.619995,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78914
      },
      {
        "date": "2024-06-07",
        "close": 148.679993,
        "direction_boundary": 153.330002,
        "core_momentum": -0.030327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762508
      },
      {
        "date": "2024-06-14",
        "close": 136.919998,
        "direction_boundary": 163.229996,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765088
      },
      {
        "date": "2024-06-21",
        "close": 138.779999,
        "direction_boundary": 156.059998,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763026
      },
      {
        "date": "2024-06-28",
        "close": 139.740005,
        "direction_boundary": 161.759995,
        "core_momentum": -0.136128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763253
      },
      {
        "date": "2024-07-05",
        "close": 147.539993,
        "direction_boundary": 144.479996,
        "core_momentum": 0.021179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762379
      },
      {
        "date": "2024-07-12",
        "close": 151.080002,
        "direction_boundary": 151.350006,
        "core_momentum": -0.001784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761658
      },
      {
        "date": "2024-07-19",
        "close": 139.679993,
        "direction_boundary": 164.039993,
        "core_momentum": -0.1485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708476
      },
      {
        "date": "2024-07-26",
        "close": 163.5,
        "direction_boundary": 182.669998,
        "core_momentum": -0.104943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731725
      },
      {
        "date": "2024-08-02",
        "close": 146.279999,
        "direction_boundary": 179.069992,
        "core_momentum": -0.183113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736381
      },
      {
        "date": "2024-08-09",
        "close": 145.259995,
        "direction_boundary": 168.0,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735558
      },
      {
        "date": "2024-08-16",
        "close": 137.520004,
        "direction_boundary": 172.410004,
        "core_momentum": -0.202366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704978
      },
      {
        "date": "2024-08-23",
        "close": 146.639999,
        "direction_boundary": 143.339996,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70893
      },
      {
        "date": "2024-08-30",
        "close": 144.959991,
        "direction_boundary": 166.889999,
        "core_momentum": -0.131404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694255
      },
      {
        "date": "2024-09-06",
        "close": 147.240005,
        "direction_boundary": 156.660004,
        "core_momentum": -0.06013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621507
      },
      {
        "date": "2024-09-13",
        "close": 145.979996,
        "direction_boundary": 160.380005,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613807
      },
      {
        "date": "2024-09-20",
        "close": 155.039993,
        "direction_boundary": 156.630005,
        "core_momentum": -0.010151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556395
      },
      {
        "date": "2024-09-27",
        "close": 159.899994,
        "direction_boundary": 131.459991,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469426
      },
      {
        "date": "2024-10-04",
        "close": 173.039993,
        "direction_boundary": 127.529999,
        "core_momentum": 0.356857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462249
      },
      {
        "date": "2024-10-11",
        "close": 174.059998,
        "direction_boundary": 120.479996,
        "core_momentum": 0.444721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462068
      },
      {
        "date": "2024-10-18",
        "close": 174.899994,
        "direction_boundary": 110.316002,
        "core_momentum": 0.585445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459281
      },
      {
        "date": "2024-10-25",
        "close": 179.220001,
        "direction_boundary": 107.015999,
        "core_momentum": 0.674703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451945
      },
      {
        "date": "2024-11-01",
        "close": 186.300003,
        "direction_boundary": 116.903999,
        "core_momentum": 0.593615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454085
      },
      {
        "date": "2024-11-08",
        "close": 179.580002,
        "direction_boundary": 118.715996,
        "core_momentum": 0.512686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434771
      },
      {
        "date": "2024-11-15",
        "close": 172.199997,
        "direction_boundary": 142.709991,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438537
      },
      {
        "date": "2024-11-22",
        "close": 165.300003,
        "direction_boundary": 131.309998,
        "core_momentum": 0.258853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405668
      },
      {
        "date": "2024-11-29",
        "close": 172.619995,
        "direction_boundary": 141.029999,
        "core_momentum": 0.223995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409376
      },
      {
        "date": "2024-12-06",
        "close": 187.199997,
        "direction_boundary": 164.520004,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413883
      },
      {
        "date": "2024-12-13",
        "close": 195.360001,
        "direction_boundary": 173.819992,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39462
      },
      {
        "date": "2024-12-20",
        "close": 182.399994,
        "direction_boundary": 164.850006,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4108
      },
      {
        "date": "2024-12-27",
        "close": 181.619995,
        "direction_boundary": 164.130005,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411289
      },
      {
        "date": "2025-01-03",
        "close": 190.5,
        "direction_boundary": 153.419998,
        "core_momentum": 0.241689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409973
      },
      {
        "date": "2025-01-10",
        "close": 179.100006,
        "direction_boundary": 148.289993,
        "core_momentum": 0.207769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421149
      },
      {
        "date": "2025-01-17",
        "close": 195.0,
        "direction_boundary": 120.120003,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416159
      },
      {
        "date": "2025-01-24",
        "close": 202.699997,
        "direction_boundary": 130.589996,
        "core_momentum": 0.552186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2025-01-31",
        "close": 122.282608,
        "direction_boundary": 118.631996,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786617
      },
      {
        "date": "2025-02-07",
        "close": 141.199997,
        "direction_boundary": 122.940002,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813915
      },
      {
        "date": "2025-02-14",
        "close": 124.900002,
        "direction_boundary": 105.503998,
        "core_momentum": 0.183841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828192
      },
      {
        "date": "2025-02-21",
        "close": 124.199997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822381
      },
      {
        "date": "2025-02-28",
        "close": 120.599998,
        "direction_boundary": 119.183998,
        "core_momentum": 0.011881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822978
      },
      {
        "date": "2025-03-07",
        "close": 109.980003,
        "direction_boundary": 96.900002,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830576
      },
      {
        "date": "2025-03-14",
        "close": 103.480003,
        "direction_boundary": 91.571999,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83341
      },
      {
        "date": "2025-03-21",
        "close": 108.400002,
        "direction_boundary": 112.283997,
        "core_momentum": -0.034591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831199
      },
      {
        "date": "2025-03-28",
        "close": 106.919998,
        "direction_boundary": 140.069992,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828707
      },
      {
        "date": "2025-04-04",
        "close": 99.580002,
        "direction_boundary": 154.619995,
        "core_momentum": -0.355969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820592
      },
      {
        "date": "2025-04-11",
        "close": 106.5,
        "direction_boundary": 156.720001,
        "core_momentum": -0.320444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829007
      },
      {
        "date": "2025-04-18",
        "close": 109.559998,
        "direction_boundary": 151.919998,
        "core_momentum": -0.278831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830991
      },
      {
        "date": "2025-04-25",
        "close": 117.82,
        "direction_boundary": 162.240005,
        "core_momentum": -0.273792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83858
      },
      {
        "date": "2025-05-02",
        "close": 121.360001,
        "direction_boundary": 160.800003,
        "core_momentum": -0.245274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837479
      },
      {
        "date": "2025-05-09",
        "close": 122.059998,
        "direction_boundary": 178.380005,
        "core_momentum": -0.31573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837496
      },
      {
        "date": "2025-05-16",
        "close": 121.400002,
        "direction_boundary": 179.639999,
        "core_momentum": -0.324204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836663
      },
      {
        "date": "2025-05-23",
        "close": 106.800003,
        "direction_boundary": 158.580002,
        "core_momentum": -0.326523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851011
      },
      {
        "date": "2025-05-30",
        "close": 116.699997,
        "direction_boundary": 157.080002,
        "core_momentum": -0.257066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859691
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "direction_boundary": 148.679993,
        "core_momentum": -0.199623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850107
      },
      {
        "date": "2025-06-13",
        "close": 110.860001,
        "direction_boundary": 136.919998,
        "core_momentum": -0.19033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848633
      },
      {
        "date": "2025-06-20",
        "close": 105.300003,
        "direction_boundary": 138.779999,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847068
      },
      {
        "date": "2025-06-27",
        "close": 108.360001,
        "direction_boundary": 139.740005,
        "core_momentum": -0.22456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849605
      },
      {
        "date": "2025-07-04",
        "close": 108.620003,
        "direction_boundary": 147.539993,
        "core_momentum": -0.263793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844703
      },
      {
        "date": "2025-07-11",
        "close": 105.919998,
        "direction_boundary": 151.080002,
        "core_momentum": -0.298915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842751
      },
      {
        "date": "2025-07-18",
        "close": 106.080002,
        "direction_boundary": 139.679993,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829745
      },
      {
        "date": "2025-07-25",
        "close": 109.139999,
        "direction_boundary": 163.5,
        "core_momentum": -0.332477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828325
      },
      {
        "date": "2025-08-01",
        "close": 101.660004,
        "direction_boundary": 146.279999,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460674
      },
      {
        "date": "2025-08-08",
        "close": 102.839996,
        "direction_boundary": 145.259995,
        "core_momentum": -0.292028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40743
      },
      {
        "date": "2025-08-15",
        "close": 80.010002,
        "direction_boundary": 137.520004,
        "core_momentum": -0.418194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504385
      },
      {
        "date": "2025-08-22",
        "close": 86.0,
        "direction_boundary": 146.639999,
        "core_momentum": -0.41353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51926
      },
      {
        "date": "2025-08-29",
        "close": 84.540001,
        "direction_boundary": 144.959991,
        "core_momentum": -0.416805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518816
      },
      {
        "date": "2025-09-05",
        "close": 87.879997,
        "direction_boundary": 147.240005,
        "core_momentum": -0.403151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510897
      },
      {
        "date": "2025-09-12",
        "close": 88.07,
        "direction_boundary": 145.979996,
        "core_momentum": -0.396698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505444
      },
      {
        "date": "2025-09-19",
        "close": 98.510002,
        "direction_boundary": 155.039993,
        "core_momentum": -0.364616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526834
      },
      {
        "date": "2025-09-26",
        "close": 101.440002,
        "direction_boundary": 159.899994,
        "core_momentum": -0.365603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528569
      },
      {
        "date": "2025-10-03",
        "close": 112.360001,
        "direction_boundary": 173.039993,
        "core_momentum": -0.35067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537836
      },
      {
        "date": "2025-10-10",
        "close": 106.779999,
        "direction_boundary": 174.059998,
        "core_momentum": -0.386533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535304
      },
      {
        "date": "2025-10-17",
        "close": 106.18,
        "direction_boundary": 174.899994,
        "core_momentum": -0.39291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533792
      },
      {
        "date": "2025-10-24",
        "close": 102.639999,
        "direction_boundary": 179.220001,
        "core_momentum": -0.427296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52467
      },
      {
        "date": "2025-10-31",
        "close": 99.199997,
        "direction_boundary": 186.300003,
        "core_momentum": -0.467526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523628
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "direction_boundary": 179.580002,
        "core_momentum": -0.498831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537635
      },
      {
        "date": "2025-11-14",
        "close": 88.029999,
        "direction_boundary": 172.199997,
        "core_momentum": -0.488792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537743
      },
      {
        "date": "2025-11-21",
        "close": 81.5,
        "direction_boundary": 165.300003,
        "core_momentum": -0.506957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520131
      },
      {
        "date": "2025-11-28",
        "close": 91.639999,
        "direction_boundary": 172.619995,
        "core_momentum": -0.469123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532399
      },
      {
        "date": "2025-12-05",
        "close": 58.869991,
        "direction_boundary": 187.199997,
        "core_momentum": -0.685524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800473
      },
      {
        "date": "2025-12-12",
        "close": 60.59,
        "direction_boundary": 195.360001,
        "core_momentum": -0.689855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801499
      },
      {
        "date": "2025-12-19",
        "close": 58.34,
        "direction_boundary": 182.399994,
        "core_momentum": -0.680153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800763
      },
      {
        "date": "2025-12-26",
        "close": 58.84,
        "direction_boundary": 181.619995,
        "core_momentum": -0.676027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798666
      },
      {
        "date": "2026-01-02",
        "close": 58.360001,
        "direction_boundary": 190.5,
        "core_momentum": -0.693648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798114
      },
      {
        "date": "2026-01-09",
        "close": 52.48,
        "direction_boundary": 179.100006,
        "core_momentum": -0.706979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806242
      },
      {
        "date": "2026-01-16",
        "close": 52.360001,
        "direction_boundary": 195.0,
        "core_momentum": -0.731487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805991
      },
      {
        "date": "2026-01-23",
        "close": 48.02,
        "direction_boundary": 202.699997,
        "core_momentum": -0.763098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805899
      },
      {
        "date": "2026-01-30",
        "close": 48.674999,
        "direction_boundary": 122.282608,
        "core_momentum": -0.601947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806156
      },
      {
        "date": "2026-02-06",
        "close": 46.535,
        "direction_boundary": 141.199997,
        "core_momentum": -0.670432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804373
      },
      {
        "date": "2026-02-13",
        "close": 57.68,
        "direction_boundary": 124.900002,
        "core_momentum": -0.538191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808283
      },
      {
        "date": "2026-02-20",
        "close": 53.330002,
        "direction_boundary": 124.199997,
        "core_momentum": -0.570612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803658
      },
      {
        "date": "2026-02-27",
        "close": 53.009998,
        "direction_boundary": 120.599998,
        "core_momentum": -0.560448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80384
      },
      {
        "date": "2026-03-06",
        "close": 50.790001,
        "direction_boundary": 109.980003,
        "core_momentum": -0.538189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800282
      },
      {
        "date": "2026-03-13",
        "close": 48.365002,
        "direction_boundary": 103.480003,
        "core_momentum": -0.532615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800449
      },
      {
        "date": "2026-03-20",
        "close": 44.240002,
        "direction_boundary": 108.400002,
        "core_momentum": -0.591882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780929
      },
      {
        "date": "2026-03-27",
        "close": 46.595001,
        "direction_boundary": 106.919998,
        "core_momentum": -0.564207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785017
      },
      {
        "date": "2026-04-03",
        "close": 48.950001,
        "direction_boundary": 99.580002,
        "core_momentum": -0.508435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770491
      },
      {
        "date": "2026-04-10",
        "close": 51.240002,
        "direction_boundary": 106.5,
        "core_momentum": -0.518873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777358
      },
      {
        "date": "2026-04-17",
        "close": 62.98,
        "direction_boundary": 109.559998,
        "core_momentum": -0.425155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84251
      },
      {
        "date": "2026-04-24",
        "close": 61.919998,
        "direction_boundary": 117.82,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842282
      },
      {
        "date": "2026-05-01",
        "close": 63.099998,
        "direction_boundary": 121.360001,
        "core_momentum": -0.480059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843641
      },
      {
        "date": "2026-05-08",
        "close": 63.720001,
        "direction_boundary": 122.059998,
        "core_momentum": -0.477962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83639
      },
      {
        "date": "2026-05-15",
        "close": 69.739998,
        "direction_boundary": 121.400002,
        "core_momentum": -0.425535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84845
      },
      {
        "date": "2026-05-22",
        "close": 70.959999,
        "direction_boundary": 106.800003,
        "core_momentum": -0.335581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843377
      },
      {
        "date": "2026-05-29",
        "close": 70.360001,
        "direction_boundary": 116.699997,
        "core_momentum": -0.397087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82464
      },
      {
        "date": "2026-06-05",
        "close": 64.760002,
        "direction_boundary": 119.0,
        "core_momentum": -0.455798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55388
      },
      {
        "date": "2026-06-12",
        "close": 61.5,
        "direction_boundary": 110.860001,
        "core_momentum": -0.445246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557801
      },
      {
        "date": "2026-06-19",
        "close": 59.220001,
        "direction_boundary": 105.300003,
        "core_momentum": -0.437607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557792
      },
      {
        "date": "2026-06-26",
        "close": 62.02,
        "direction_boundary": 108.360001,
        "core_momentum": -0.427649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561301
      },
      {
        "date": "2026-07-03",
        "close": 61.919998,
        "direction_boundary": 108.620003,
        "core_momentum": -0.429939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561136
      },
      {
        "date": "2026-07-10",
        "close": 65.120003,
        "direction_boundary": 105.919998,
        "core_momentum": -0.385196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542294
      },
      {
        "date": "2026-07-17",
        "close": 66.5,
        "direction_boundary": 106.080002,
        "core_momentum": -0.373115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542345
      },
      {
        "date": "2026-07-24",
        "close": 64.360001,
        "direction_boundary": 109.139999,
        "core_momentum": -0.410299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528302
      },
      {
        "date": "2026-07-31",
        "close": 67.339996,
        "direction_boundary": 101.660004,
        "core_momentum": -0.337596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530402
      },
      {
        "date": "2026-08-07",
        "close": 67.32,
        "direction_boundary": 102.839996,
        "core_momentum": -0.345391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.410004,
        "volume": 11908977
      },
      {
        "date": "2023-08-25",
        "close": 143.339996,
        "volume": 6645899
      },
      {
        "date": "2023-09-01",
        "close": 166.889999,
        "volume": 12913380
      },
      {
        "date": "2023-09-08",
        "close": 156.660004,
        "volume": 4593212
      },
      {
        "date": "2023-09-15",
        "close": 160.380005,
        "volume": 8596603
      },
      {
        "date": "2023-09-22",
        "close": 156.630005,
        "volume": 3723458
      },
      {
        "date": "2023-09-29",
        "close": 131.459991,
        "volume": 6381405
      },
      {
        "date": "2023-10-06",
        "close": 127.529999,
        "volume": 6904823
      },
      {
        "date": "2023-10-13",
        "close": 120.479996,
        "volume": 3971850
      },
      {
        "date": "2023-10-20",
        "close": 110.316002,
        "volume": 3859061
      },
      {
        "date": "2023-10-27",
        "close": 107.015999,
        "volume": 4343557
      },
      {
        "date": "2023-11-03",
        "close": 116.903999,
        "volume": 3435434
      },
      {
        "date": "2023-11-10",
        "close": 118.715996,
        "volume": 4367073
      },
      {
        "date": "2023-11-17",
        "close": 142.709991,
        "volume": 10525888
      },
      {
        "date": "2023-11-24",
        "close": 131.309998,
        "volume": 5496427
      },
      {
        "date": "2023-12-01",
        "close": 141.029999,
        "volume": 6840791
      },
      {
        "date": "2023-12-08",
        "close": 164.520004,
        "volume": 6839173
      },
      {
        "date": "2023-12-15",
        "close": 173.819992,
        "volume": 9129083
      },
      {
        "date": "2023-12-22",
        "close": 164.850006,
        "volume": 4449558
      },
      {
        "date": "2023-12-29",
        "close": 164.130005,
        "volume": 2036739
      },
      {
        "date": "2024-01-05",
        "close": 153.419998,
        "volume": 2430898
      },
      {
        "date": "2024-01-12",
        "close": 148.289993,
        "volume": 4494903
      },
      {
        "date": "2024-01-19",
        "close": 120.120003,
        "volume": 6670185
      },
      {
        "date": "2024-01-26",
        "close": 130.589996,
        "volume": 5010426
      },
      {
        "date": "2024-02-02",
        "close": 118.631996,
        "volume": 5052629
      },
      {
        "date": "2024-02-09",
        "close": 122.940002,
        "volume": 4484320
      },
      {
        "date": "2024-02-16",
        "close": 105.503998,
        "volume": 21976800
      },
      {
        "date": "2024-02-23",
        "close": 106.379997,
        "volume": 9379319
      },
      {
        "date": "2024-03-01",
        "close": 119.183998,
        "volume": 11385098
      },
      {
        "date": "2024-03-08",
        "close": 96.900002,
        "volume": 10787811
      },
      {
        "date": "2024-03-15",
        "close": 91.571999,
        "volume": 19300431
      },
      {
        "date": "2024-03-22",
        "close": 112.283997,
        "volume": 10636709
      },
      {
        "date": "2024-03-29",
        "close": 140.069992,
        "volume": 8941176
      },
      {
        "date": "2024-04-05",
        "close": 154.619995,
        "volume": 9587106
      },
      {
        "date": "2024-04-12",
        "close": 156.720001,
        "volume": 6824951
      },
      {
        "date": "2024-04-19",
        "close": 151.919998,
        "volume": 4310555
      },
      {
        "date": "2024-04-26",
        "close": 162.240005,
        "volume": 9202461
      },
      {
        "date": "2024-05-03",
        "close": 160.800003,
        "volume": 2709487
      },
      {
        "date": "2024-05-10",
        "close": 178.380005,
        "volume": 5431206
      },
      {
        "date": "2024-05-17",
        "close": 179.639999,
        "volume": 4254382
      },
      {
        "date": "2024-05-24",
        "close": 158.580002,
        "volume": 6906089
      },
      {
        "date": "2024-05-31",
        "close": 157.080002,
        "volume": 4054299
      },
      {
        "date": "2024-06-07",
        "close": 148.679993,
        "volume": 2830699
      },
      {
        "date": "2024-06-14",
        "close": 136.919998,
        "volume": 4152490
      },
      {
        "date": "2024-06-21",
        "close": 138.779999,
        "volume": 2178040
      },
      {
        "date": "2024-06-28",
        "close": 139.740005,
        "volume": 2305746
      },
      {
        "date": "2024-07-05",
        "close": 147.539993,
        "volume": 2060411
      },
      {
        "date": "2024-07-12",
        "close": 151.080002,
        "volume": 1999488
      },
      {
        "date": "2024-07-19",
        "close": 139.679993,
        "volume": 3306405
      },
      {
        "date": "2024-07-26",
        "close": 163.5,
        "volume": 3914326
      },
      {
        "date": "2024-08-02",
        "close": 146.279999,
        "volume": 3063950
      },
      {
        "date": "2024-08-09",
        "close": 145.259995,
        "volume": 3336070
      },
      {
        "date": "2024-08-16",
        "close": 137.520004,
        "volume": 6961268
      },
      {
        "date": "2024-08-23",
        "close": 146.639999,
        "volume": 3273002
      },
      {
        "date": "2024-08-30",
        "close": 144.959991,
        "volume": 2660536
      },
      {
        "date": "2024-09-06",
        "close": 147.240005,
        "volume": 2989662
      },
      {
        "date": "2024-09-13",
        "close": 145.979996,
        "volume": 2775374
      },
      {
        "date": "2024-09-20",
        "close": 155.039993,
        "volume": 3914179
      },
      {
        "date": "2024-09-27",
        "close": 159.899994,
        "volume": 3158461
      },
      {
        "date": "2024-10-04",
        "close": 173.039993,
        "volume": 3385752
      },
      {
        "date": "2024-10-11",
        "close": 174.059998,
        "volume": 2268916
      },
      {
        "date": "2024-10-18",
        "close": 174.899994,
        "volume": 4231494
      },
      {
        "date": "2024-10-25",
        "close": 179.220001,
        "volume": 2173038
      },
      {
        "date": "2024-11-01",
        "close": 186.300003,
        "volume": 2056318
      },
      {
        "date": "2024-11-08",
        "close": 179.580002,
        "volume": 1858270
      },
      {
        "date": "2024-11-15",
        "close": 172.199997,
        "volume": 8312175
      },
      {
        "date": "2024-11-22",
        "close": 165.300003,
        "volume": 5014368
      },
      {
        "date": "2024-11-29",
        "close": 172.619995,
        "volume": 3842102
      },
      {
        "date": "2024-12-06",
        "close": 187.199997,
        "volume": 3857517
      },
      {
        "date": "2024-12-13",
        "close": 195.360001,
        "volume": 3236503
      },
      {
        "date": "2024-12-20",
        "close": 182.399994,
        "volume": 2779775
      },
      {
        "date": "2024-12-27",
        "close": 181.619995,
        "volume": 969026
      },
      {
        "date": "2025-01-03",
        "close": 190.5,
        "volume": 2339070
      },
      {
        "date": "2025-01-10",
        "close": 179.100006,
        "volume": 2557422
      },
      {
        "date": "2025-01-17",
        "close": 195.0,
        "volume": 3957886
      },
      {
        "date": "2025-01-24",
        "close": 202.699997,
        "volume": 3325696
      },
      {
        "date": "2025-01-31",
        "close": 122.282608,
        "volume": 8588362
      },
      {
        "date": "2025-02-07",
        "close": 141.199997,
        "volume": 13251449
      },
      {
        "date": "2025-02-14",
        "close": 124.900002,
        "volume": 16350501
      },
      {
        "date": "2025-02-21",
        "close": 124.199997,
        "volume": 7024584
      },
      {
        "date": "2025-02-28",
        "close": 120.599998,
        "volume": 5682962
      },
      {
        "date": "2025-03-07",
        "close": 109.980003,
        "volume": 6678340
      },
      {
        "date": "2025-03-14",
        "close": 103.480003,
        "volume": 5797345
      },
      {
        "date": "2025-03-21",
        "close": 108.400002,
        "volume": 5363794
      },
      {
        "date": "2025-03-28",
        "close": 106.919998,
        "volume": 3849811
      },
      {
        "date": "2025-04-04",
        "close": 99.580002,
        "volume": 4176239
      },
      {
        "date": "2025-04-11",
        "close": 106.5,
        "volume": 4861933
      },
      {
        "date": "2025-04-18",
        "close": 109.559998,
        "volume": 1936308
      },
      {
        "date": "2025-04-25",
        "close": 117.82,
        "volume": 2074157
      },
      {
        "date": "2025-05-02",
        "close": 121.360001,
        "volume": 2173957
      },
      {
        "date": "2025-05-09",
        "close": 122.059998,
        "volume": 2506728
      },
      {
        "date": "2025-05-16",
        "close": 121.400002,
        "volume": 3139303
      },
      {
        "date": "2025-05-23",
        "close": 106.800003,
        "volume": 15185288
      },
      {
        "date": "2025-05-30",
        "close": 116.699997,
        "volume": 5723120
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "volume": 4536504
      },
      {
        "date": "2025-06-13",
        "close": 110.860001,
        "volume": 4272736
      },
      {
        "date": "2025-06-20",
        "close": 105.300003,
        "volume": 4181104
      },
      {
        "date": "2025-06-27",
        "close": 108.360001,
        "volume": 4111385
      },
      {
        "date": "2025-07-04",
        "close": 108.620003,
        "volume": 2766185
      },
      {
        "date": "2025-07-11",
        "close": 105.919998,
        "volume": 2510541
      },
      {
        "date": "2025-07-18",
        "close": 106.080002,
        "volume": 2541806
      },
      {
        "date": "2025-07-25",
        "close": 109.139999,
        "volume": 2723284
      },
      {
        "date": "2025-08-01",
        "close": 101.660004,
        "volume": 3084831
      },
      {
        "date": "2025-08-08",
        "close": 102.839996,
        "volume": 1677649
      },
      {
        "date": "2025-08-15",
        "close": 80.010002,
        "volume": 11819745
      },
      {
        "date": "2025-08-22",
        "close": 86.0,
        "volume": 4956397
      },
      {
        "date": "2025-08-29",
        "close": 84.540001,
        "volume": 3233126
      },
      {
        "date": "2025-09-05",
        "close": 87.879997,
        "volume": 2995881
      },
      {
        "date": "2025-09-12",
        "close": 88.07,
        "volume": 1747763
      },
      {
        "date": "2025-09-19",
        "close": 98.510002,
        "volume": 5064612
      },
      {
        "date": "2025-09-26",
        "close": 101.440002,
        "volume": 4013432
      },
      {
        "date": "2025-10-03",
        "close": 112.360001,
        "volume": 4559879
      },
      {
        "date": "2025-10-10",
        "close": 106.779999,
        "volume": 4104486
      },
      {
        "date": "2025-10-17",
        "close": 106.18,
        "volume": 2835006
      },
      {
        "date": "2025-10-24",
        "close": 102.639999,
        "volume": 3863307
      },
      {
        "date": "2025-10-31",
        "close": 99.199997,
        "volume": 2442643
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "volume": 3176720
      },
      {
        "date": "2025-11-14",
        "close": 88.029999,
        "volume": 4907622
      },
      {
        "date": "2025-11-21",
        "close": 81.5,
        "volume": 3200564
      },
      {
        "date": "2025-11-28",
        "close": 91.639999,
        "volume": 3415361
      },
      {
        "date": "2025-12-05",
        "close": 58.869991,
        "volume": 3916880
      },
      {
        "date": "2025-12-12",
        "close": 60.59,
        "volume": 7362988
      },
      {
        "date": "2025-12-19",
        "close": 58.34,
        "volume": 3889617
      },
      {
        "date": "2025-12-26",
        "close": 58.84,
        "volume": 1400808
      },
      {
        "date": "2026-01-02",
        "close": 58.360001,
        "volume": 2054924
      },
      {
        "date": "2026-01-09",
        "close": 52.48,
        "volume": 5629875
      },
      {
        "date": "2026-01-16",
        "close": 52.360001,
        "volume": 6149535
      },
      {
        "date": "2026-01-23",
        "close": 48.02,
        "volume": 3997777
      },
      {
        "date": "2026-01-30",
        "close": 48.674999,
        "volume": 4524692
      },
      {
        "date": "2026-02-06",
        "close": 46.535,
        "volume": 5873275
      },
      {
        "date": "2026-02-13",
        "close": 57.68,
        "volume": 12203888
      },
      {
        "date": "2026-02-20",
        "close": 53.330002,
        "volume": 6058593
      },
      {
        "date": "2026-02-27",
        "close": 53.009998,
        "volume": 3965711
      },
      {
        "date": "2026-03-06",
        "close": 50.790001,
        "volume": 3244873
      },
      {
        "date": "2026-03-13",
        "close": 48.365002,
        "volume": 3040868
      },
      {
        "date": "2026-03-20",
        "close": 44.240002,
        "volume": 5690862
      },
      {
        "date": "2026-03-27",
        "close": 46.595001,
        "volume": 3123781
      },
      {
        "date": "2026-04-03",
        "close": 48.950001,
        "volume": 2357838
      },
      {
        "date": "2026-04-10",
        "close": 51.240002,
        "volume": 2677225
      },
      {
        "date": "2026-04-17",
        "close": 62.98,
        "volume": 5428605
      },
      {
        "date": "2026-04-24",
        "close": 61.919998,
        "volume": 3303102
      },
      {
        "date": "2026-05-01",
        "close": 63.099998,
        "volume": 1355643
      },
      {
        "date": "2026-05-08",
        "close": 63.720001,
        "volume": 3183908
      },
      {
        "date": "2026-05-15",
        "close": 69.739998,
        "volume": 2986981
      },
      {
        "date": "2026-05-22",
        "close": 70.959999,
        "volume": 7985909
      },
      {
        "date": "2026-05-29",
        "close": 70.360001,
        "volume": 3525314
      },
      {
        "date": "2026-06-05",
        "close": 64.760002,
        "volume": 441868
      },
      {
        "date": "2026-06-12",
        "close": 61.5,
        "volume": 525858
      },
      {
        "date": "2026-06-19",
        "close": 59.220001,
        "volume": 2458520
      },
      {
        "date": "2026-06-26",
        "close": 62.02,
        "volume": 445214
      },
      {
        "date": "2026-07-03",
        "close": 61.919998,
        "volume": 429492
      },
      {
        "date": "2026-07-10",
        "close": 65.120003,
        "volume": 2113711
      },
      {
        "date": "2026-07-17",
        "close": 66.5,
        "volume": 2171537
      },
      {
        "date": "2026-07-24",
        "close": 64.360001,
        "volume": 2443384
      },
      {
        "date": "2026-07-31",
        "close": 67.339996,
        "volume": 2536141
      },
      {
        "date": "2026-08-07",
        "close": 67.32,
        "volume": 3395184
      }
    ],
    "sharemaestro_context": {
      "trend": 58.421,
      "fair_value": 116.982183,
      "market_activity": 46.217114,
      "market_dynamics": 0.292775,
      "relative_strength": -14.899888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038523,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.332482,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.260581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.388949,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.182521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.285819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.001803
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.65186
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.009459
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.060129
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.089754
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.069536
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.352845
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.378967
      }
    ]
  }
}