{
  "ticker": {
    "uuid": "64171c14-3535-4750-956f-e731b8775fbd",
    "symbol": "0008T0",
    "name": "Shinhan Sol Cosmetics Top3 Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16130.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16213.412109,
    "boundary_margin": -0.005145,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404274,
    "volatility_stability": 1.158,
    "risk_context": 0.2474,
    "current_regime": {
      "move": 0.095044,
      "interruption": 0.144784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.805,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 14120.294922,
        "direction_boundary": 10351.525391,
        "core_momentum": 0.364079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355471
      },
      {
        "date": "2026-01-30",
        "close": 14752.621094,
        "direction_boundary": 10331.637695,
        "core_momentum": 0.427907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360482
      },
      {
        "date": "2026-02-06",
        "close": 13846.452148,
        "direction_boundary": 9943.828125,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34903
      },
      {
        "date": "2026-02-13",
        "close": 14483.757813,
        "direction_boundary": 10102.929688,
        "core_momentum": 0.43362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2026-02-20",
        "close": 14528.568359,
        "direction_boundary": 10525.541992,
        "core_momentum": 0.380315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287068
      },
      {
        "date": "2026-02-27",
        "close": 14419.03125,
        "direction_boundary": 10018.407227,
        "core_momentum": 0.439254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285986
      },
      {
        "date": "2026-03-06",
        "close": 13343.579102,
        "direction_boundary": 10227.227539,
        "core_momentum": 0.304711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300017
      },
      {
        "date": "2026-03-13",
        "close": 13532.779297,
        "direction_boundary": 10406.216797,
        "core_momentum": 0.300451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299752
      },
      {
        "date": "2026-03-20",
        "close": 14433.96875,
        "direction_boundary": 10436.047852,
        "core_momentum": 0.383088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309039
      },
      {
        "date": "2026-03-27",
        "close": 14284.599609,
        "direction_boundary": 10053.209961,
        "core_momentum": 0.420899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307741
      },
      {
        "date": "2026-04-03",
        "close": 13921.136719,
        "direction_boundary": 10336.609375,
        "core_momentum": 0.34678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309173
      },
      {
        "date": "2026-04-10",
        "close": 15021.484375,
        "direction_boundary": 10351.525391,
        "core_momentum": 0.451137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326065
      },
      {
        "date": "2026-04-17",
        "close": 16340.905273,
        "direction_boundary": 10938.211914,
        "core_momentum": 0.493928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2026-04-24",
        "close": 17376.525391,
        "direction_boundary": 11137.087891,
        "core_momentum": 0.56024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341415
      },
      {
        "date": "2026-05-01",
        "close": 16275.0,
        "direction_boundary": 11500.038086,
        "core_momentum": 0.415213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356695
      },
      {
        "date": "2026-05-08",
        "close": 16300.0,
        "direction_boundary": 12708.212891,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343784
      },
      {
        "date": "2026-05-15",
        "close": 15345.0,
        "direction_boundary": 12559.055664,
        "core_momentum": 0.221828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2026-05-22",
        "close": 14800.0,
        "direction_boundary": 13195.459961,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351236
      },
      {
        "date": "2026-05-29",
        "close": 14180.0,
        "direction_boundary": 13623.044922,
        "core_momentum": 0.040883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357185
      },
      {
        "date": "2026-06-05",
        "close": 13790.0,
        "direction_boundary": 14319.113281,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356633
      },
      {
        "date": "2026-06-12",
        "close": 13995.0,
        "direction_boundary": 14811.333008,
        "core_momentum": -0.055115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356515
      },
      {
        "date": "2026-06-19",
        "close": 13515.0,
        "direction_boundary": 15885.266602,
        "core_momentum": -0.149212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360616
      },
      {
        "date": "2026-06-26",
        "close": 12995.0,
        "direction_boundary": 15383.102539,
        "core_momentum": -0.155242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35746
      },
      {
        "date": "2026-07-03",
        "close": 14870.0,
        "direction_boundary": 14667.147461,
        "core_momentum": 0.01383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394717
      },
      {
        "date": "2026-07-10",
        "close": 14730.0,
        "direction_boundary": 15765.939453,
        "core_momentum": -0.065707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395091
      },
      {
        "date": "2026-07-17",
        "close": 14750.0,
        "direction_boundary": 15497.457031,
        "core_momentum": -0.048231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395078
      },
      {
        "date": "2026-07-24",
        "close": 14235.0,
        "direction_boundary": 15169.310547,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374599
      },
      {
        "date": "2026-07-31",
        "close": 14090.0,
        "direction_boundary": 14900.827148,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369511
      },
      {
        "date": "2026-08-07",
        "close": 16130.0,
        "direction_boundary": 16213.412109,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404274
      }
    ],
    "price_history": [
      {
        "date": "2025-01-24",
        "close": 10351.525391,
        "volume": 2750313
      },
      {
        "date": "2025-01-31",
        "close": 10331.637695,
        "volume": 209884
      },
      {
        "date": "2025-02-07",
        "close": 9943.828125,
        "volume": 3421292
      },
      {
        "date": "2025-02-14",
        "close": 10102.929688,
        "volume": 3207399
      },
      {
        "date": "2025-02-21",
        "close": 10525.541992,
        "volume": 7523164
      },
      {
        "date": "2025-02-28",
        "close": 10018.407227,
        "volume": 4121306
      },
      {
        "date": "2025-03-07",
        "close": 10227.227539,
        "volume": 3366164
      },
      {
        "date": "2025-03-14",
        "close": 10406.216797,
        "volume": 4158237
      },
      {
        "date": "2025-03-21",
        "close": 10436.047852,
        "volume": 3869735
      },
      {
        "date": "2025-03-28",
        "close": 10053.209961,
        "volume": 2240680
      },
      {
        "date": "2025-04-04",
        "close": 10336.609375,
        "volume": 2356304
      },
      {
        "date": "2025-04-11",
        "close": 10351.525391,
        "volume": 1669349
      },
      {
        "date": "2025-04-18",
        "close": 10938.211914,
        "volume": 1764421
      },
      {
        "date": "2025-04-25",
        "close": 11137.087891,
        "volume": 1612453
      },
      {
        "date": "2025-05-02",
        "close": 11500.038086,
        "volume": 2085792
      },
      {
        "date": "2025-05-09",
        "close": 12708.212891,
        "volume": 2213631
      },
      {
        "date": "2025-05-16",
        "close": 12559.055664,
        "volume": 1875102
      },
      {
        "date": "2025-05-23",
        "close": 13195.459961,
        "volume": 1548599
      },
      {
        "date": "2025-05-30",
        "close": 13623.044922,
        "volume": 1865198
      },
      {
        "date": "2025-06-06",
        "close": 14319.113281,
        "volume": 1355090
      },
      {
        "date": "2025-06-13",
        "close": 14811.333008,
        "volume": 3229449
      },
      {
        "date": "2025-06-20",
        "close": 15885.266602,
        "volume": 3952016
      },
      {
        "date": "2025-06-27",
        "close": 15383.102539,
        "volume": 2506678
      },
      {
        "date": "2025-07-04",
        "close": 14667.147461,
        "volume": 3112773
      },
      {
        "date": "2025-07-11",
        "close": 15765.939453,
        "volume": 2032290
      },
      {
        "date": "2025-07-18",
        "close": 15497.457031,
        "volume": 2560015
      },
      {
        "date": "2025-07-25",
        "close": 15169.310547,
        "volume": 1502776
      },
      {
        "date": "2025-08-01",
        "close": 14900.827148,
        "volume": 2225809
      },
      {
        "date": "2025-08-08",
        "close": 16213.412109,
        "volume": 2779398
      },
      {
        "date": "2025-08-15",
        "close": 14030.741211,
        "volume": 5605018
      },
      {
        "date": "2025-08-22",
        "close": 14637.31543,
        "volume": 2285090
      },
      {
        "date": "2025-08-29",
        "close": 14358.888672,
        "volume": 1284149
      },
      {
        "date": "2025-09-05",
        "close": 13752.314453,
        "volume": 1507207
      },
      {
        "date": "2025-09-12",
        "close": 13981.023438,
        "volume": 1781148
      },
      {
        "date": "2025-09-19",
        "close": 14508.045898,
        "volume": 1757222
      },
      {
        "date": "2025-09-26",
        "close": 14184.871094,
        "volume": 3438238
      },
      {
        "date": "2025-10-03",
        "close": 14378.776367,
        "volume": 1790789
      },
      {
        "date": "2025-10-10",
        "close": 14125.208008,
        "volume": 403859
      },
      {
        "date": "2025-10-17",
        "close": 13349.589844,
        "volume": 3744206
      },
      {
        "date": "2025-10-24",
        "close": 13628.016602,
        "volume": 4986969
      },
      {
        "date": "2025-10-31",
        "close": 13821.921875,
        "volume": 9224163
      },
      {
        "date": "2025-11-07",
        "close": 13016.47168,
        "volume": 4742671
      },
      {
        "date": "2025-11-14",
        "close": 12519.280273,
        "volume": 4200726
      },
      {
        "date": "2025-11-21",
        "close": 13125.853516,
        "volume": 2589662
      },
      {
        "date": "2025-11-28",
        "close": 13066.19043,
        "volume": 1628028
      },
      {
        "date": "2025-12-05",
        "close": 12668.4375,
        "volume": 1077018
      },
      {
        "date": "2025-12-12",
        "close": 12554.083008,
        "volume": 1188855
      },
      {
        "date": "2025-12-19",
        "close": 12593.858398,
        "volume": 1535272
      },
      {
        "date": "2025-12-26",
        "close": 11967.397461,
        "volume": 754281
      },
      {
        "date": "2026-01-02",
        "close": 12691.336914,
        "volume": 879961
      },
      {
        "date": "2026-01-09",
        "close": 12646.526367,
        "volume": 1917049
      },
      {
        "date": "2026-01-16",
        "close": 12780.958008,
        "volume": 2611497
      },
      {
        "date": "2026-01-23",
        "close": 14120.294922,
        "volume": 6050626
      },
      {
        "date": "2026-01-30",
        "close": 14752.621094,
        "volume": 5253552
      },
      {
        "date": "2026-02-06",
        "close": 13846.452148,
        "volume": 7092943
      },
      {
        "date": "2026-02-13",
        "close": 14483.757813,
        "volume": 2943174
      },
      {
        "date": "2026-02-20",
        "close": 14528.568359,
        "volume": 778498
      },
      {
        "date": "2026-02-27",
        "close": 14419.03125,
        "volume": 2818936
      },
      {
        "date": "2026-03-06",
        "close": 13343.579102,
        "volume": 1836246
      },
      {
        "date": "2026-03-13",
        "close": 13532.779297,
        "volume": 1215953
      },
      {
        "date": "2026-03-20",
        "close": 14433.96875,
        "volume": 1693793
      },
      {
        "date": "2026-03-27",
        "close": 14284.599609,
        "volume": 1910441
      },
      {
        "date": "2026-04-03",
        "close": 13921.136719,
        "volume": 1992815
      },
      {
        "date": "2026-04-10",
        "close": 15021.484375,
        "volume": 2599348
      },
      {
        "date": "2026-04-17",
        "close": 16340.905273,
        "volume": 3892788
      },
      {
        "date": "2026-04-24",
        "close": 17376.525391,
        "volume": 3147059
      },
      {
        "date": "2026-05-01",
        "close": 16275.0,
        "volume": 1930477
      },
      {
        "date": "2026-05-08",
        "close": 16300.0,
        "volume": 3491085
      },
      {
        "date": "2026-05-15",
        "close": 15345.0,
        "volume": 5102756
      },
      {
        "date": "2026-05-22",
        "close": 14800.0,
        "volume": 2183301
      },
      {
        "date": "2026-05-29",
        "close": 14180.0,
        "volume": 1865059
      },
      {
        "date": "2026-06-05",
        "close": 13790.0,
        "volume": 202930
      },
      {
        "date": "2026-06-12",
        "close": 13995.0,
        "volume": 428441
      },
      {
        "date": "2026-06-19",
        "close": 13515.0,
        "volume": 311388
      },
      {
        "date": "2026-06-26",
        "close": 12995.0,
        "volume": 365362
      },
      {
        "date": "2026-07-03",
        "close": 14870.0,
        "volume": 804145
      },
      {
        "date": "2026-07-10",
        "close": 14730.0,
        "volume": 4080945
      },
      {
        "date": "2026-07-17",
        "close": 14750.0,
        "volume": 3454964
      },
      {
        "date": "2026-07-24",
        "close": 14235.0,
        "volume": 1525114
      },
      {
        "date": "2026-07-31",
        "close": 14090.0,
        "volume": 2173588
      },
      {
        "date": "2026-08-07",
        "close": 16130.0,
        "volume": 4483459
      }
    ],
    "sharemaestro_context": {
      "trend": 14572.888737,
      "fair_value": 13508.04368,
      "market_activity": 8.263314,
      "market_dynamics": -0.313005,
      "relative_strength": -9.469897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.095044,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101555,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.004228
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.05765
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095044
      }
    ]
  }
}