{
  "ticker": {
    "uuid": "6419a89e-a17b-4589-bdbb-34df3843cca7",
    "symbol": "XMEM",
    "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6124.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4525.0,
    "boundary_margin": 0.35337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235253,
    "volatility_stability": 0.4785,
    "risk_context": 0.4251,
    "current_regime": {
      "move": 0.582225,
      "interruption": -0.266371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3514.5,
        "direction_boundary": 3821.5,
        "core_momentum": -0.080335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2023-08-25",
        "close": 3593.5,
        "direction_boundary": 3870.5,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142516
      },
      {
        "date": "2023-09-01",
        "close": 3660.0,
        "direction_boundary": 3838.0,
        "core_momentum": -0.046378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139534
      },
      {
        "date": "2023-09-08",
        "close": 3621.0,
        "direction_boundary": 3822.0,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130082
      },
      {
        "date": "2023-09-15",
        "close": 3681.5,
        "direction_boundary": 3747.5,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127523
      },
      {
        "date": "2023-09-22",
        "close": 3666.0,
        "direction_boundary": 3741.0,
        "core_momentum": -0.020048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125286
      },
      {
        "date": "2023-09-29",
        "close": 3635.0,
        "direction_boundary": 3582.5,
        "core_momentum": 0.014655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124151
      },
      {
        "date": "2023-10-06",
        "close": 3593.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123948
      },
      {
        "date": "2023-10-13",
        "close": 3636.5,
        "direction_boundary": 3489.5,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124519
      },
      {
        "date": "2023-10-20",
        "close": 3535.5,
        "direction_boundary": 3529.5,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128857
      },
      {
        "date": "2023-10-27",
        "close": 3521.5,
        "direction_boundary": 3333.0,
        "core_momentum": 0.056556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128405
      },
      {
        "date": "2023-11-03",
        "close": 3623.0,
        "direction_boundary": 3607.0,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134595
      },
      {
        "date": "2023-11-10",
        "close": 3640.0,
        "direction_boundary": 3653.5,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134601
      },
      {
        "date": "2023-11-17",
        "close": 3681.0,
        "direction_boundary": 3610.5,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134501
      },
      {
        "date": "2023-11-24",
        "close": 3643.0,
        "direction_boundary": 3537.5,
        "core_momentum": 0.029823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134718
      },
      {
        "date": "2023-12-01",
        "close": 3627.5,
        "direction_boundary": 3647.5,
        "core_momentum": -0.005483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2023-12-08",
        "close": 3618.0,
        "direction_boundary": 3627.0,
        "core_momentum": -0.002481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2023-12-15",
        "close": 3690.0,
        "direction_boundary": 3589.0,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137066
      },
      {
        "date": "2023-12-22",
        "close": 3657.5,
        "direction_boundary": 3612.0,
        "core_momentum": 0.012597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127471
      },
      {
        "date": "2023-12-29",
        "close": 3751.0,
        "direction_boundary": 3642.5,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2024-01-05",
        "close": 3690.0,
        "direction_boundary": 3797.0,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131622
      },
      {
        "date": "2024-01-12",
        "close": 3661.0,
        "direction_boundary": 3873.0,
        "core_momentum": -0.054738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129135
      },
      {
        "date": "2024-01-19",
        "close": 3576.0,
        "direction_boundary": 3868.0,
        "core_momentum": -0.075491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133052
      },
      {
        "date": "2024-01-26",
        "close": 3640.0,
        "direction_boundary": 3931.5,
        "core_momentum": -0.074145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124811
      },
      {
        "date": "2024-02-02",
        "close": 3625.0,
        "direction_boundary": 3923.0,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121986
      },
      {
        "date": "2024-02-09",
        "close": 3711.0,
        "direction_boundary": 3841.5,
        "core_momentum": -0.033971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12076
      },
      {
        "date": "2024-02-16",
        "close": 3790.0,
        "direction_boundary": 3803.5,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114708
      },
      {
        "date": "2024-02-23",
        "close": 3809.0,
        "direction_boundary": 3691.5,
        "core_momentum": 0.03183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2024-03-01",
        "close": 3810.0,
        "direction_boundary": 3793.0,
        "core_momentum": 0.004482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2024-03-08",
        "close": 3790.5,
        "direction_boundary": 3652.0,
        "core_momentum": 0.037924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-03-15",
        "close": 3814.0,
        "direction_boundary": 3566.0,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2024-03-22",
        "close": 3865.5,
        "direction_boundary": 3632.0,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2024-03-29",
        "close": 3876.5,
        "direction_boundary": 3685.0,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2024-04-05",
        "close": 3890.0,
        "direction_boundary": 3638.5,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103927
      },
      {
        "date": "2024-04-12",
        "close": 3890.5,
        "direction_boundary": 3670.5,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103178
      },
      {
        "date": "2024-04-19",
        "close": 3814.0,
        "direction_boundary": 3615.5,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098774
      },
      {
        "date": "2024-04-26",
        "close": 3925.0,
        "direction_boundary": 3583.0,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10444
      },
      {
        "date": "2024-05-03",
        "close": 4024.5,
        "direction_boundary": 3587.0,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102965
      },
      {
        "date": "2024-05-10",
        "close": 4049.0,
        "direction_boundary": 3574.5,
        "core_momentum": 0.132746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103001
      },
      {
        "date": "2024-05-17",
        "close": 4120.0,
        "direction_boundary": 3617.0,
        "core_momentum": 0.139066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104203
      },
      {
        "date": "2024-05-24",
        "close": 4031.5,
        "direction_boundary": 3651.5,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2024-05-31",
        "close": 3896.5,
        "direction_boundary": 3668.0,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2024-06-07",
        "close": 3974.0,
        "direction_boundary": 3689.5,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2024-06-14",
        "close": 4010.5,
        "direction_boundary": 3712.5,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2024-06-21",
        "close": 4076.0,
        "direction_boundary": 3579.5,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120268
      },
      {
        "date": "2024-06-28",
        "close": 4081.0,
        "direction_boundary": 3623.5,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2024-07-05",
        "close": 4096.5,
        "direction_boundary": 3573.0,
        "core_momentum": 0.146516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2024-07-12",
        "close": 4138.0,
        "direction_boundary": 3647.5,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2024-07-19",
        "close": 3996.5,
        "direction_boundary": 3662.5,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2024-07-26",
        "close": 3972.5,
        "direction_boundary": 3798.5,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-08-02",
        "close": 3908.0,
        "direction_boundary": 3722.5,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120389
      },
      {
        "date": "2024-08-09",
        "close": 3962.5,
        "direction_boundary": 3625.0,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11782
      },
      {
        "date": "2024-08-16",
        "close": 4047.0,
        "direction_boundary": 3514.5,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117831
      },
      {
        "date": "2024-08-23",
        "close": 4008.0,
        "direction_boundary": 3593.5,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118968
      },
      {
        "date": "2024-08-30",
        "close": 3980.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-09-06",
        "close": 3849.5,
        "direction_boundary": 3621.0,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128852
      },
      {
        "date": "2024-09-13",
        "close": 3940.5,
        "direction_boundary": 3681.5,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132494
      },
      {
        "date": "2024-09-20",
        "close": 3973.5,
        "direction_boundary": 3666.0,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131748
      },
      {
        "date": "2024-09-27",
        "close": 4214.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2024-10-04",
        "close": 4294.5,
        "direction_boundary": 3593.0,
        "core_momentum": 0.195241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15571
      },
      {
        "date": "2024-10-11",
        "close": 4262.0,
        "direction_boundary": 3636.5,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2024-10-18",
        "close": 4245.0,
        "direction_boundary": 3535.5,
        "core_momentum": 0.200679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2024-10-25",
        "close": 4192.0,
        "direction_boundary": 3521.5,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150644
      },
      {
        "date": "2024-11-01",
        "close": 4146.5,
        "direction_boundary": 3623.0,
        "core_momentum": 0.144494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2024-11-08",
        "close": 4145.5,
        "direction_boundary": 3640.0,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2024-11-15",
        "close": 4085.0,
        "direction_boundary": 3681.0,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147514
      },
      {
        "date": "2024-11-22",
        "close": 4138.5,
        "direction_boundary": 3643.0,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145288
      },
      {
        "date": "2024-11-29",
        "close": 4086.0,
        "direction_boundary": 3627.5,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2024-12-06",
        "close": 4134.0,
        "direction_boundary": 3618.0,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2024-12-13",
        "close": 4176.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2024-12-20",
        "close": 4104.5,
        "direction_boundary": 3657.5,
        "core_momentum": 0.122215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2024-12-27",
        "close": 4094.0,
        "direction_boundary": 3751.0,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137049
      },
      {
        "date": "2025-01-03",
        "close": 4137.5,
        "direction_boundary": 3690.0,
        "core_momentum": 0.121274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137733
      },
      {
        "date": "2025-01-10",
        "close": 4102.5,
        "direction_boundary": 3661.0,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137526
      },
      {
        "date": "2025-01-17",
        "close": 4221.0,
        "direction_boundary": 3576.0,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133753
      },
      {
        "date": "2025-01-24",
        "close": 4189.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133963
      },
      {
        "date": "2025-01-31",
        "close": 4228.5,
        "direction_boundary": 3625.0,
        "core_momentum": 0.166483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2025-02-07",
        "close": 4248.0,
        "direction_boundary": 3711.0,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2025-02-14",
        "close": 4269.5,
        "direction_boundary": 3790.0,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2025-02-21",
        "close": 4348.0,
        "direction_boundary": 3809.0,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128797
      },
      {
        "date": "2025-02-28",
        "close": 4159.5,
        "direction_boundary": 3810.0,
        "core_momentum": 0.091732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2025-03-07",
        "close": 4161.5,
        "direction_boundary": 3790.5,
        "core_momentum": 0.097876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135053
      },
      {
        "date": "2025-03-14",
        "close": 4184.0,
        "direction_boundary": 3814.0,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2025-03-21",
        "close": 4209.0,
        "direction_boundary": 3865.5,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2025-03-28",
        "close": 4127.5,
        "direction_boundary": 3876.5,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10691
      },
      {
        "date": "2025-04-04",
        "close": 3842.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2025-04-11",
        "close": 3835.0,
        "direction_boundary": 3890.5,
        "core_momentum": -0.014266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2025-04-18",
        "close": 3870.5,
        "direction_boundary": 3814.0,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142812
      },
      {
        "date": "2025-04-25",
        "close": 3961.5,
        "direction_boundary": 3925.0,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146867
      },
      {
        "date": "2025-05-02",
        "close": 4123.0,
        "direction_boundary": 4024.5,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15738
      },
      {
        "date": "2025-05-09",
        "close": 4120.0,
        "direction_boundary": 4049.0,
        "core_momentum": 0.017535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157382
      },
      {
        "date": "2025-05-16",
        "close": 4250.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161707
      },
      {
        "date": "2025-05-23",
        "close": 4167.0,
        "direction_boundary": 4031.5,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163418
      },
      {
        "date": "2025-05-30",
        "close": 4119.0,
        "direction_boundary": 3896.5,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163238
      },
      {
        "date": "2025-06-06",
        "close": 4223.0,
        "direction_boundary": 3974.0,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-06-13",
        "close": 4241.0,
        "direction_boundary": 4010.5,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2025-06-20",
        "close": 4240.5,
        "direction_boundary": 4076.0,
        "core_momentum": 0.040358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2025-06-27",
        "close": 4334.0,
        "direction_boundary": 4081.0,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2025-07-04",
        "close": 4363.0,
        "direction_boundary": 4096.5,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165665
      },
      {
        "date": "2025-07-11",
        "close": 4401.5,
        "direction_boundary": 4138.0,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165199
      },
      {
        "date": "2025-07-18",
        "close": 4512.0,
        "direction_boundary": 3996.5,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2025-07-25",
        "close": 4526.0,
        "direction_boundary": 3972.5,
        "core_momentum": 0.139333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2025-08-01",
        "close": 4473.5,
        "direction_boundary": 3908.0,
        "core_momentum": 0.144703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2025-08-08",
        "close": 4525.0,
        "direction_boundary": 3962.5,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164899
      },
      {
        "date": "2025-08-15",
        "close": 4534.0,
        "direction_boundary": 4047.0,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2025-08-22",
        "close": 4603.0,
        "direction_boundary": 4008.0,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2025-08-29",
        "close": 4539.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.140452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2025-09-05",
        "close": 4580.0,
        "direction_boundary": 3849.5,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2025-09-12",
        "close": 4747.0,
        "direction_boundary": 3940.5,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2025-09-19",
        "close": 4841.5,
        "direction_boundary": 3973.5,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159931
      },
      {
        "date": "2025-09-26",
        "close": 4826.0,
        "direction_boundary": 4214.0,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2025-10-03",
        "close": 4963.0,
        "direction_boundary": 4294.5,
        "core_momentum": 0.155664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2025-10-10",
        "close": 4852.5,
        "direction_boundary": 4262.0,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2025-10-17",
        "close": 4964.0,
        "direction_boundary": 4245.0,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2025-10-24",
        "close": 6765.0,
        "direction_boundary": 4192.0,
        "core_momentum": 0.613788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433632
      },
      {
        "date": "2025-10-31",
        "close": 5179.0,
        "direction_boundary": 4146.5,
        "core_momentum": 0.249005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587887
      },
      {
        "date": "2025-11-07",
        "close": 5055.0,
        "direction_boundary": 4145.5,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589548
      },
      {
        "date": "2025-11-14",
        "close": 5174.0,
        "direction_boundary": 4085.0,
        "core_momentum": 0.266585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589033
      },
      {
        "date": "2025-11-21",
        "close": 4963.0,
        "direction_boundary": 4138.5,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591841
      },
      {
        "date": "2025-11-28",
        "close": 5052.0,
        "direction_boundary": 4086.0,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591424
      },
      {
        "date": "2025-12-05",
        "close": 5076.0,
        "direction_boundary": 4134.0,
        "core_momentum": 0.227866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590921
      },
      {
        "date": "2025-12-12",
        "close": 5010.0,
        "direction_boundary": 4176.0,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591575
      },
      {
        "date": "2025-12-19",
        "close": 5032.5,
        "direction_boundary": 4104.5,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591508
      },
      {
        "date": "2025-12-26",
        "close": 5035.0,
        "direction_boundary": 4094.0,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591149
      },
      {
        "date": "2026-01-02",
        "close": 5185.5,
        "direction_boundary": 4137.5,
        "core_momentum": 0.253293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592063
      },
      {
        "date": "2026-01-09",
        "close": 5320.0,
        "direction_boundary": 4102.5,
        "core_momentum": 0.29677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592644
      },
      {
        "date": "2026-01-16",
        "close": 5396.5,
        "direction_boundary": 4221.0,
        "core_momentum": 0.278489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592202
      },
      {
        "date": "2026-01-23",
        "close": 5411.0,
        "direction_boundary": 4189.0,
        "core_momentum": 0.291716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592207
      },
      {
        "date": "2026-01-30",
        "close": 5423.5,
        "direction_boundary": 4228.5,
        "core_momentum": 0.282606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591649
      },
      {
        "date": "2026-02-06",
        "close": 5491.5,
        "direction_boundary": 4248.0,
        "core_momentum": 0.292726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591665
      },
      {
        "date": "2026-02-13",
        "close": 5591.0,
        "direction_boundary": 4269.5,
        "core_momentum": 0.309521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591784
      },
      {
        "date": "2026-02-20",
        "close": 5757.0,
        "direction_boundary": 4348.0,
        "core_momentum": 0.324057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592447
      },
      {
        "date": "2026-02-27",
        "close": 5822.0,
        "direction_boundary": 4159.5,
        "core_momentum": 0.399687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591554
      },
      {
        "date": "2026-03-06",
        "close": 5387.5,
        "direction_boundary": 4161.5,
        "core_momentum": 0.294605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603775
      },
      {
        "date": "2026-03-13",
        "close": 5391.0,
        "direction_boundary": 4184.0,
        "core_momentum": 0.28848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602298
      },
      {
        "date": "2026-03-20",
        "close": 5270.0,
        "direction_boundary": 4209.0,
        "core_momentum": 0.252079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603083
      },
      {
        "date": "2026-03-27",
        "close": 5210.5,
        "direction_boundary": 4127.5,
        "core_momentum": 0.262386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603363
      },
      {
        "date": "2026-04-03",
        "close": 5342.0,
        "direction_boundary": 3842.0,
        "core_momentum": 0.390422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603123
      },
      {
        "date": "2026-04-10",
        "close": 5640.0,
        "direction_boundary": 3835.0,
        "core_momentum": 0.470665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606064
      },
      {
        "date": "2026-04-17",
        "close": 5917.0,
        "direction_boundary": 3870.5,
        "core_momentum": 0.528743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608479
      },
      {
        "date": "2026-04-24",
        "close": 5905.5,
        "direction_boundary": 3961.5,
        "core_momentum": 0.490723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42375
      },
      {
        "date": "2026-05-01",
        "close": 5918.0,
        "direction_boundary": 4123.0,
        "core_momentum": 0.435363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2026-05-08",
        "close": 6231.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.512379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197552
      },
      {
        "date": "2026-05-15",
        "close": 6147.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.446353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198478
      },
      {
        "date": "2026-05-22",
        "close": 6163.0,
        "direction_boundary": 4167.0,
        "core_momentum": 0.479002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2026-05-29",
        "close": 6388.5,
        "direction_boundary": 4119.0,
        "core_momentum": 0.550983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189571
      },
      {
        "date": "2026-06-05",
        "close": 6184.0,
        "direction_boundary": 4223.0,
        "core_momentum": 0.464362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2026-06-12",
        "close": 6367.5,
        "direction_boundary": 4241.0,
        "core_momentum": 0.501415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197971
      },
      {
        "date": "2026-06-19",
        "close": 6662.5,
        "direction_boundary": 4240.5,
        "core_momentum": 0.571159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204012
      },
      {
        "date": "2026-06-26",
        "close": 6416.5,
        "direction_boundary": 4334.0,
        "core_momentum": 0.480503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2026-07-03",
        "close": 6388.0,
        "direction_boundary": 4363.0,
        "core_momentum": 0.46413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2026-07-10",
        "close": 6280.5,
        "direction_boundary": 4401.5,
        "core_momentum": 0.4269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2026-07-17",
        "close": 5925.0,
        "direction_boundary": 4512.0,
        "core_momentum": 0.313165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231921
      },
      {
        "date": "2026-07-24",
        "close": 6041.5,
        "direction_boundary": 4526.0,
        "core_momentum": 0.334843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232956
      },
      {
        "date": "2026-07-31",
        "close": 5978.5,
        "direction_boundary": 4473.5,
        "core_momentum": 0.336426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233842
      },
      {
        "date": "2026-08-07",
        "close": 6124.0,
        "direction_boundary": 4525.0,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3514.5,
        "volume": 7984
      },
      {
        "date": "2023-08-25",
        "close": 3593.5,
        "volume": 7547
      },
      {
        "date": "2023-09-01",
        "close": 3660.0,
        "volume": 4663
      },
      {
        "date": "2023-09-08",
        "close": 3621.0,
        "volume": 4076
      },
      {
        "date": "2023-09-15",
        "close": 3681.5,
        "volume": 1937
      },
      {
        "date": "2023-09-22",
        "close": 3666.0,
        "volume": 11057
      },
      {
        "date": "2023-09-29",
        "close": 3635.0,
        "volume": 18245
      },
      {
        "date": "2023-10-06",
        "close": 3593.0,
        "volume": 10142
      },
      {
        "date": "2023-10-13",
        "close": 3636.5,
        "volume": 6899
      },
      {
        "date": "2023-10-20",
        "close": 3535.5,
        "volume": 6411
      },
      {
        "date": "2023-10-27",
        "close": 3521.5,
        "volume": 7073
      },
      {
        "date": "2023-11-03",
        "close": 3623.0,
        "volume": 5618
      },
      {
        "date": "2023-11-10",
        "close": 3640.0,
        "volume": 13234
      },
      {
        "date": "2023-11-17",
        "close": 3681.0,
        "volume": 3659
      },
      {
        "date": "2023-11-24",
        "close": 3643.0,
        "volume": 2548
      },
      {
        "date": "2023-12-01",
        "close": 3627.5,
        "volume": 3664
      },
      {
        "date": "2023-12-08",
        "close": 3618.0,
        "volume": 9179
      },
      {
        "date": "2023-12-15",
        "close": 3690.0,
        "volume": 2772
      },
      {
        "date": "2023-12-22",
        "close": 3657.5,
        "volume": 1241
      },
      {
        "date": "2023-12-29",
        "close": 3751.0,
        "volume": 143
      },
      {
        "date": "2024-01-05",
        "close": 3690.0,
        "volume": 3188
      },
      {
        "date": "2024-01-12",
        "close": 3661.0,
        "volume": 492
      },
      {
        "date": "2024-01-19",
        "close": 3576.0,
        "volume": 1806
      },
      {
        "date": "2024-01-26",
        "close": 3640.0,
        "volume": 20722
      },
      {
        "date": "2024-02-02",
        "close": 3625.0,
        "volume": 15825
      },
      {
        "date": "2024-02-09",
        "close": 3711.0,
        "volume": 11090
      },
      {
        "date": "2024-02-16",
        "close": 3790.0,
        "volume": 214
      },
      {
        "date": "2024-02-23",
        "close": 3809.0,
        "volume": 5314
      },
      {
        "date": "2024-03-01",
        "close": 3810.0,
        "volume": 21568
      },
      {
        "date": "2024-03-08",
        "close": 3790.5,
        "volume": 10571
      },
      {
        "date": "2024-03-15",
        "close": 3814.0,
        "volume": 3124
      },
      {
        "date": "2024-03-22",
        "close": 3865.5,
        "volume": 7344
      },
      {
        "date": "2024-03-29",
        "close": 3876.5,
        "volume": 770
      },
      {
        "date": "2024-04-05",
        "close": 3890.0,
        "volume": 1832
      },
      {
        "date": "2024-04-12",
        "close": 3890.5,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 3814.0,
        "volume": 8035
      },
      {
        "date": "2024-04-26",
        "close": 3925.0,
        "volume": 8871
      },
      {
        "date": "2024-05-03",
        "close": 4024.5,
        "volume": 12046
      },
      {
        "date": "2024-05-10",
        "close": 4049.0,
        "volume": 11249
      },
      {
        "date": "2024-05-17",
        "close": 4120.0,
        "volume": 1791
      },
      {
        "date": "2024-05-24",
        "close": 4031.5,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 3896.5,
        "volume": 736
      },
      {
        "date": "2024-06-07",
        "close": 3974.0,
        "volume": 7883
      },
      {
        "date": "2024-06-14",
        "close": 4010.5,
        "volume": 2236
      },
      {
        "date": "2024-06-21",
        "close": 4076.0,
        "volume": 12240
      },
      {
        "date": "2024-06-28",
        "close": 4081.0,
        "volume": 11981
      },
      {
        "date": "2024-07-05",
        "close": 4096.5,
        "volume": 1194
      },
      {
        "date": "2024-07-12",
        "close": 4138.0,
        "volume": 3168
      },
      {
        "date": "2024-07-19",
        "close": 3996.5,
        "volume": 4199
      },
      {
        "date": "2024-07-26",
        "close": 3972.5,
        "volume": 2735
      },
      {
        "date": "2024-08-02",
        "close": 3908.0,
        "volume": 1848
      },
      {
        "date": "2024-08-09",
        "close": 3962.5,
        "volume": 5733
      },
      {
        "date": "2024-08-16",
        "close": 4047.0,
        "volume": 1553
      },
      {
        "date": "2024-08-23",
        "close": 4008.0,
        "volume": 5119
      },
      {
        "date": "2024-08-30",
        "close": 3980.0,
        "volume": 125
      },
      {
        "date": "2024-09-06",
        "close": 3849.5,
        "volume": 559
      },
      {
        "date": "2024-09-13",
        "close": 3940.5,
        "volume": 3980
      },
      {
        "date": "2024-09-20",
        "close": 3973.5,
        "volume": 4263
      },
      {
        "date": "2024-09-27",
        "close": 4214.0,
        "volume": 1173
      },
      {
        "date": "2024-10-04",
        "close": 4294.5,
        "volume": 5340
      },
      {
        "date": "2024-10-11",
        "close": 4262.0,
        "volume": 4675
      },
      {
        "date": "2024-10-18",
        "close": 4245.0,
        "volume": 30105
      },
      {
        "date": "2024-10-25",
        "close": 4192.0,
        "volume": 1499
      },
      {
        "date": "2024-11-01",
        "close": 4146.5,
        "volume": 16776
      },
      {
        "date": "2024-11-08",
        "close": 4145.5,
        "volume": 2978
      },
      {
        "date": "2024-11-15",
        "close": 4085.0,
        "volume": 4639
      },
      {
        "date": "2024-11-22",
        "close": 4138.5,
        "volume": 959
      },
      {
        "date": "2024-11-29",
        "close": 4086.0,
        "volume": 32540
      },
      {
        "date": "2024-12-06",
        "close": 4134.0,
        "volume": 1228
      },
      {
        "date": "2024-12-13",
        "close": 4176.0,
        "volume": 3281
      },
      {
        "date": "2024-12-20",
        "close": 4104.5,
        "volume": 13432
      },
      {
        "date": "2024-12-27",
        "close": 4094.0,
        "volume": 1865
      },
      {
        "date": "2025-01-03",
        "close": 4137.5,
        "volume": 504
      },
      {
        "date": "2025-01-10",
        "close": 4102.5,
        "volume": 4768
      },
      {
        "date": "2025-01-17",
        "close": 4221.0,
        "volume": 4042
      },
      {
        "date": "2025-01-24",
        "close": 4189.0,
        "volume": 6132
      },
      {
        "date": "2025-01-31",
        "close": 4228.5,
        "volume": 5314
      },
      {
        "date": "2025-02-07",
        "close": 4248.0,
        "volume": 2434
      },
      {
        "date": "2025-02-14",
        "close": 4269.5,
        "volume": 676
      },
      {
        "date": "2025-02-21",
        "close": 4348.0,
        "volume": 1422
      },
      {
        "date": "2025-02-28",
        "close": 4159.5,
        "volume": 5593
      },
      {
        "date": "2025-03-07",
        "close": 4161.5,
        "volume": 8373
      },
      {
        "date": "2025-03-14",
        "close": 4184.0,
        "volume": 4599
      },
      {
        "date": "2025-03-21",
        "close": 4209.0,
        "volume": 448
      },
      {
        "date": "2025-03-28",
        "close": 4127.5,
        "volume": 922
      },
      {
        "date": "2025-04-04",
        "close": 3842.0,
        "volume": 78
      },
      {
        "date": "2025-04-11",
        "close": 3835.0,
        "volume": 16968
      },
      {
        "date": "2025-04-18",
        "close": 3870.5,
        "volume": 6986
      },
      {
        "date": "2025-04-25",
        "close": 3961.5,
        "volume": 3334
      },
      {
        "date": "2025-05-02",
        "close": 4123.0,
        "volume": 8289
      },
      {
        "date": "2025-05-09",
        "close": 4120.0,
        "volume": 4752
      },
      {
        "date": "2025-05-16",
        "close": 4250.0,
        "volume": 4597
      },
      {
        "date": "2025-05-23",
        "close": 4167.0,
        "volume": 15327
      },
      {
        "date": "2025-05-30",
        "close": 4119.0,
        "volume": 1351
      },
      {
        "date": "2025-06-06",
        "close": 4223.0,
        "volume": 10835
      },
      {
        "date": "2025-06-13",
        "close": 4241.0,
        "volume": 4459
      },
      {
        "date": "2025-06-20",
        "close": 4240.5,
        "volume": 6531
      },
      {
        "date": "2025-06-27",
        "close": 4334.0,
        "volume": 14938
      },
      {
        "date": "2025-07-04",
        "close": 4363.0,
        "volume": 5262
      },
      {
        "date": "2025-07-11",
        "close": 4401.5,
        "volume": 5235
      },
      {
        "date": "2025-07-18",
        "close": 4512.0,
        "volume": 785
      },
      {
        "date": "2025-07-25",
        "close": 4526.0,
        "volume": 5570
      },
      {
        "date": "2025-08-01",
        "close": 4473.5,
        "volume": 2310
      },
      {
        "date": "2025-08-08",
        "close": 4525.0,
        "volume": 1163
      },
      {
        "date": "2025-08-15",
        "close": 4534.0,
        "volume": 5063
      },
      {
        "date": "2025-08-22",
        "close": 4603.0,
        "volume": 9944
      },
      {
        "date": "2025-08-29",
        "close": 4539.0,
        "volume": 19
      },
      {
        "date": "2025-09-05",
        "close": 4580.0,
        "volume": 3645
      },
      {
        "date": "2025-09-12",
        "close": 4747.0,
        "volume": 593
      },
      {
        "date": "2025-09-19",
        "close": 4841.5,
        "volume": 12927
      },
      {
        "date": "2025-09-26",
        "close": 4826.0,
        "volume": 8243
      },
      {
        "date": "2025-10-03",
        "close": 4963.0,
        "volume": 7895
      },
      {
        "date": "2025-10-10",
        "close": 4852.5,
        "volume": 3546
      },
      {
        "date": "2025-10-17",
        "close": 4964.0,
        "volume": 12306
      },
      {
        "date": "2025-10-24",
        "close": 6765.0,
        "volume": 1035
      },
      {
        "date": "2025-10-31",
        "close": 5179.0,
        "volume": 5513
      },
      {
        "date": "2025-11-07",
        "close": 5055.0,
        "volume": 1936
      },
      {
        "date": "2025-11-14",
        "close": 5174.0,
        "volume": 3024
      },
      {
        "date": "2025-11-21",
        "close": 4963.0,
        "volume": 5241
      },
      {
        "date": "2025-11-28",
        "close": 5052.0,
        "volume": 3449
      },
      {
        "date": "2025-12-05",
        "close": 5076.0,
        "volume": 26061
      },
      {
        "date": "2025-12-12",
        "close": 5010.0,
        "volume": 4846
      },
      {
        "date": "2025-12-19",
        "close": 5032.5,
        "volume": 1832
      },
      {
        "date": "2025-12-26",
        "close": 5035.0,
        "volume": 1750
      },
      {
        "date": "2026-01-02",
        "close": 5185.5,
        "volume": 725
      },
      {
        "date": "2026-01-09",
        "close": 5320.0,
        "volume": 2206
      },
      {
        "date": "2026-01-16",
        "close": 5396.5,
        "volume": 684
      },
      {
        "date": "2026-01-23",
        "close": 5411.0,
        "volume": 3534
      },
      {
        "date": "2026-01-30",
        "close": 5423.5,
        "volume": 9702
      },
      {
        "date": "2026-02-06",
        "close": 5491.5,
        "volume": 3612
      },
      {
        "date": "2026-02-13",
        "close": 5591.0,
        "volume": 9229
      },
      {
        "date": "2026-02-20",
        "close": 5757.0,
        "volume": 2929
      },
      {
        "date": "2026-02-27",
        "close": 5822.0,
        "volume": 3294
      },
      {
        "date": "2026-03-06",
        "close": 5387.5,
        "volume": 2024
      },
      {
        "date": "2026-03-13",
        "close": 5391.0,
        "volume": 7420
      },
      {
        "date": "2026-03-20",
        "close": 5270.0,
        "volume": 1828
      },
      {
        "date": "2026-03-27",
        "close": 5210.5,
        "volume": 19490
      },
      {
        "date": "2026-04-03",
        "close": 5342.0,
        "volume": 4291
      },
      {
        "date": "2026-04-10",
        "close": 5640.0,
        "volume": 5456
      },
      {
        "date": "2026-04-17",
        "close": 5917.0,
        "volume": 2573
      },
      {
        "date": "2026-04-24",
        "close": 5905.5,
        "volume": 3631
      },
      {
        "date": "2026-05-01",
        "close": 5918.0,
        "volume": 3685
      },
      {
        "date": "2026-05-08",
        "close": 6231.0,
        "volume": 911
      },
      {
        "date": "2026-05-15",
        "close": 6147.0,
        "volume": 7804
      },
      {
        "date": "2026-05-22",
        "close": 6163.0,
        "volume": 3717
      },
      {
        "date": "2026-05-29",
        "close": 6388.5,
        "volume": 3963
      },
      {
        "date": "2026-06-05",
        "close": 6184.0,
        "volume": 312
      },
      {
        "date": "2026-06-12",
        "close": 6367.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6662.5,
        "volume": 133
      },
      {
        "date": "2026-06-26",
        "close": 6416.5,
        "volume": 667
      },
      {
        "date": "2026-07-03",
        "close": 6388.0,
        "volume": 944
      },
      {
        "date": "2026-07-10",
        "close": 6280.5,
        "volume": 2184
      },
      {
        "date": "2026-07-17",
        "close": 5925.0,
        "volume": 4992
      },
      {
        "date": "2026-07-24",
        "close": 6041.5,
        "volume": 11592
      },
      {
        "date": "2026-07-31",
        "close": 5978.5,
        "volume": 1605
      },
      {
        "date": "2026-08-07",
        "close": 6124.0,
        "volume": 6523
      }
    ],
    "sharemaestro_context": {
      "trend": 5872.383333,
      "fair_value": 4489.753205,
      "market_activity": 12.519044,
      "market_dynamics": -0.587022,
      "relative_strength": 2.795849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007944,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": 0.004402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03601,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.025654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082011,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080269,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.015178
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003712
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.010323
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002619
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016531
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0271
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.083618
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001822
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582225
      }
    ]
  }
}