{
  "ticker": {
    "uuid": "641e5375-4c5b-43af-9aba-adc9568cae0d",
    "symbol": "5UX",
    "name": "Oxley Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.071,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.111,
    "boundary_margin": -0.36036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19606,
    "volatility_stability": 0.7138,
    "risk_context": 0.51,
    "current_regime": {
      "move": -0.089744,
      "interruption": 0.027397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.164046,
        "core_momentum": -0.268498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24323
      },
      {
        "date": "2023-08-25",
        "close": 0.094,
        "direction_boundary": 0.159164,
        "core_momentum": -0.409414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409391
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "direction_boundary": 0.156235,
        "core_momentum": -0.359939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423283
      },
      {
        "date": "2023-09-08",
        "close": 0.102,
        "direction_boundary": 0.157211,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425698
      },
      {
        "date": "2023-09-15",
        "close": 0.104,
        "direction_boundary": 0.156235,
        "core_momentum": -0.334336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426407
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "direction_boundary": 0.157211,
        "core_momentum": -0.332108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427433
      },
      {
        "date": "2023-09-29",
        "close": 0.107,
        "direction_boundary": 0.155258,
        "core_momentum": -0.310825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429207
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.155258,
        "core_momentum": -0.323706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429095
      },
      {
        "date": "2023-10-13",
        "close": 0.104,
        "direction_boundary": 0.155258,
        "core_momentum": -0.330147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427541
      },
      {
        "date": "2023-10-20",
        "close": 0.103,
        "direction_boundary": 0.15233,
        "core_momentum": -0.323836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.144517,
        "core_momentum": -0.30804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426503
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "direction_boundary": 0.142599,
        "core_momentum": -0.298733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425961
      },
      {
        "date": "2023-11-10",
        "close": 0.1,
        "direction_boundary": 0.143583,
        "core_momentum": -0.303539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424617
      },
      {
        "date": "2023-11-17",
        "close": 0.101,
        "direction_boundary": 0.139649,
        "core_momentum": -0.276758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425745
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "direction_boundary": 0.139649,
        "core_momentum": -0.283919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38476
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "direction_boundary": 0.146533,
        "core_momentum": -0.31756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373928
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "direction_boundary": 0.150467,
        "core_momentum": -0.335402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372739
      },
      {
        "date": "2023-12-15",
        "close": 0.101,
        "direction_boundary": 0.151,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372916
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "direction_boundary": 0.148,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2023-12-29",
        "close": 0.101,
        "direction_boundary": 0.145,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371013
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "direction_boundary": 0.142,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368103
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "direction_boundary": 0.141,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364535
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.143,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2024-01-26",
        "close": 0.092,
        "direction_boundary": 0.148,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366448
      },
      {
        "date": "2024-02-02",
        "close": 0.093,
        "direction_boundary": 0.143,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367211
      },
      {
        "date": "2024-02-09",
        "close": 0.092,
        "direction_boundary": 0.144,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365214
      },
      {
        "date": "2024-02-16",
        "close": 0.092,
        "direction_boundary": 0.143,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364991
      },
      {
        "date": "2024-02-23",
        "close": 0.093,
        "direction_boundary": 0.142,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140034
      },
      {
        "date": "2024-03-01",
        "close": 0.091,
        "direction_boundary": 0.141,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2024-03-08",
        "close": 0.091,
        "direction_boundary": 0.14,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2024-03-15",
        "close": 0.091,
        "direction_boundary": 0.142,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097986
      },
      {
        "date": "2024-03-29",
        "close": 0.087,
        "direction_boundary": 0.14,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-04-05",
        "close": 0.089,
        "direction_boundary": 0.14,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105992
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108606
      },
      {
        "date": "2024-04-19",
        "close": 0.089,
        "direction_boundary": 0.135,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108741
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "direction_boundary": 0.137,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2024-05-03",
        "close": 0.088,
        "direction_boundary": 0.138,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "direction_boundary": 0.139,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108459
      },
      {
        "date": "2024-05-24",
        "close": 0.088,
        "direction_boundary": 0.121,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111091
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "direction_boundary": 0.128,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "direction_boundary": 0.124,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2024-06-21",
        "close": 0.078,
        "direction_boundary": 0.124,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "direction_boundary": 0.127,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "direction_boundary": 0.124,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "direction_boundary": 0.124,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "direction_boundary": 0.124,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "direction_boundary": 0.121,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "direction_boundary": 0.123,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2024-08-16",
        "close": 0.076,
        "direction_boundary": 0.12,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170701
      },
      {
        "date": "2024-08-23",
        "close": 0.077,
        "direction_boundary": 0.094,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "direction_boundary": 0.102,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "direction_boundary": 0.104,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191824
      },
      {
        "date": "2024-09-27",
        "close": 0.081,
        "direction_boundary": 0.107,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188363
      },
      {
        "date": "2024-10-04",
        "close": 0.081,
        "direction_boundary": 0.105,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184819
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "direction_boundary": 0.104,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "direction_boundary": 0.103,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224717
      },
      {
        "date": "2024-11-01",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224983
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "direction_boundary": 0.1,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224983
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "direction_boundary": 0.101,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2024-11-22",
        "close": 0.077,
        "direction_boundary": 0.1,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23432
      },
      {
        "date": "2024-11-29",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236023
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "direction_boundary": 0.1,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "direction_boundary": 0.101,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2024-12-20",
        "close": 0.072,
        "direction_boundary": 0.1,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2024-12-27",
        "close": 0.072,
        "direction_boundary": 0.101,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "direction_boundary": 0.1,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "direction_boundary": 0.098,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2025-01-17",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2025-01-24",
        "close": 0.071,
        "direction_boundary": 0.092,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2025-01-31",
        "close": 0.071,
        "direction_boundary": 0.093,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.092,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "direction_boundary": 0.092,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2025-02-21",
        "close": 0.068,
        "direction_boundary": 0.093,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2025-02-28",
        "close": 0.068,
        "direction_boundary": 0.091,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "direction_boundary": 0.091,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2025-03-14",
        "close": 0.069,
        "direction_boundary": 0.091,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191539
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.087,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-04-04",
        "close": 0.068,
        "direction_boundary": 0.089,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "direction_boundary": 0.09,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175862
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "direction_boundary": 0.089,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2025-05-16",
        "close": 0.069,
        "direction_boundary": 0.09,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2025-05-23",
        "close": 0.069,
        "direction_boundary": 0.088,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100477
      },
      {
        "date": "2025-05-30",
        "close": 0.069,
        "direction_boundary": 0.087,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095401
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "direction_boundary": 0.084,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229279
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2025-06-20",
        "close": 0.089,
        "direction_boundary": 0.078,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "direction_boundary": 0.078,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "direction_boundary": 0.08,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "direction_boundary": 0.085,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275199
      },
      {
        "date": "2025-07-18",
        "close": 0.109,
        "direction_boundary": 0.082,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383208
      },
      {
        "date": "2025-07-25",
        "close": 0.119,
        "direction_boundary": 0.079,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394811
      },
      {
        "date": "2025-08-01",
        "close": 0.111,
        "direction_boundary": 0.079,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413182
      },
      {
        "date": "2025-08-08",
        "close": 0.111,
        "direction_boundary": 0.077,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "direction_boundary": 0.076,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429077
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "direction_boundary": 0.077,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426904
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "direction_boundary": 0.075,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431046
      },
      {
        "date": "2025-09-05",
        "close": 0.107,
        "direction_boundary": 0.075,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432689
      },
      {
        "date": "2025-09-12",
        "close": 0.109,
        "direction_boundary": 0.076,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432671
      },
      {
        "date": "2025-09-19",
        "close": 0.108,
        "direction_boundary": 0.08,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434256
      },
      {
        "date": "2025-09-26",
        "close": 0.106,
        "direction_boundary": 0.081,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43646
      },
      {
        "date": "2025-10-03",
        "close": 0.109,
        "direction_boundary": 0.081,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431848
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "direction_boundary": 0.082,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434223
      },
      {
        "date": "2025-10-17",
        "close": 0.103,
        "direction_boundary": 0.076,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438959
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "direction_boundary": 0.08,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439876
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "direction_boundary": 0.079,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443923
      },
      {
        "date": "2025-11-07",
        "close": 0.096,
        "direction_boundary": 0.079,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447958
      },
      {
        "date": "2025-11-14",
        "close": 0.101,
        "direction_boundary": 0.075,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450972
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "direction_boundary": 0.077,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459684
      },
      {
        "date": "2025-11-28",
        "close": 0.091,
        "direction_boundary": 0.075,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468539
      },
      {
        "date": "2025-12-05",
        "close": 0.089,
        "direction_boundary": 0.074,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426349
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "direction_boundary": 0.071,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393851
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "direction_boundary": 0.072,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394809
      },
      {
        "date": "2025-12-26",
        "close": 0.084,
        "direction_boundary": 0.072,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394451
      },
      {
        "date": "2026-01-02",
        "close": 0.088,
        "direction_boundary": 0.072,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399268
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "direction_boundary": 0.072,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399558
      },
      {
        "date": "2026-01-16",
        "close": 0.088,
        "direction_boundary": 0.071,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272471
      },
      {
        "date": "2026-01-23",
        "close": 0.087,
        "direction_boundary": 0.071,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234668
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.071,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2203
      },
      {
        "date": "2026-02-06",
        "close": 0.086,
        "direction_boundary": 0.07,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221981
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.069,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20132
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "direction_boundary": 0.068,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211553
      },
      {
        "date": "2026-02-27",
        "close": 0.086,
        "direction_boundary": 0.068,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212811
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216572
      },
      {
        "date": "2026-03-13",
        "close": 0.084,
        "direction_boundary": 0.069,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228609
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "direction_boundary": 0.07,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229031
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "direction_boundary": 0.07,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228691
      },
      {
        "date": "2026-04-03",
        "close": 0.082,
        "direction_boundary": 0.068,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222274
      },
      {
        "date": "2026-04-10",
        "close": 0.082,
        "direction_boundary": 0.067,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221382
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "direction_boundary": 0.068,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220073
      },
      {
        "date": "2026-04-24",
        "close": 0.083,
        "direction_boundary": 0.068,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22196
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "direction_boundary": 0.068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22354
      },
      {
        "date": "2026-05-08",
        "close": 0.082,
        "direction_boundary": 0.068,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22556
      },
      {
        "date": "2026-05-15",
        "close": 0.081,
        "direction_boundary": 0.069,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21021
      },
      {
        "date": "2026-05-22",
        "close": 0.081,
        "direction_boundary": 0.069,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20139
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "direction_boundary": 0.069,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189969
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.188422
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "direction_boundary": 0.09,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "direction_boundary": 0.089,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "direction_boundary": 0.089,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "direction_boundary": 0.109,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.119,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "direction_boundary": 0.111,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2026-08-07",
        "close": 0.071,
        "direction_boundary": 0.111,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 350700
      },
      {
        "date": "2023-08-25",
        "close": 0.094,
        "volume": 3466300
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "volume": 5010500
      },
      {
        "date": "2023-09-08",
        "close": 0.102,
        "volume": 2516900
      },
      {
        "date": "2023-09-15",
        "close": 0.104,
        "volume": 3058900
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "volume": 1651200
      },
      {
        "date": "2023-09-29",
        "close": 0.107,
        "volume": 2113500
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 1035300
      },
      {
        "date": "2023-10-13",
        "close": 0.104,
        "volume": 2194600
      },
      {
        "date": "2023-10-20",
        "close": 0.103,
        "volume": 984400
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 1244200
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "volume": 2100100
      },
      {
        "date": "2023-11-10",
        "close": 0.1,
        "volume": 1391300
      },
      {
        "date": "2023-11-17",
        "close": 0.101,
        "volume": 900700
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "volume": 1410100
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "volume": 1438500
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "volume": 901600
      },
      {
        "date": "2023-12-15",
        "close": 0.101,
        "volume": 1033800
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "volume": 904400
      },
      {
        "date": "2023-12-29",
        "close": 0.101,
        "volume": 1062800
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "volume": 987300
      },
      {
        "date": "2024-01-12",
        "close": 0.098,
        "volume": 1228300
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 856300
      },
      {
        "date": "2024-01-26",
        "close": 0.092,
        "volume": 2156000
      },
      {
        "date": "2024-02-02",
        "close": 0.093,
        "volume": 629300
      },
      {
        "date": "2024-02-09",
        "close": 0.092,
        "volume": 1477000
      },
      {
        "date": "2024-02-16",
        "close": 0.092,
        "volume": 2234000
      },
      {
        "date": "2024-02-23",
        "close": 0.093,
        "volume": 1192900
      },
      {
        "date": "2024-03-01",
        "close": 0.091,
        "volume": 2160700
      },
      {
        "date": "2024-03-08",
        "close": 0.091,
        "volume": 1131300
      },
      {
        "date": "2024-03-15",
        "close": 0.091,
        "volume": 3817900
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "volume": 1860759
      },
      {
        "date": "2024-03-29",
        "close": 0.087,
        "volume": 3710900
      },
      {
        "date": "2024-04-05",
        "close": 0.089,
        "volume": 2936000
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 1116100
      },
      {
        "date": "2024-04-19",
        "close": 0.089,
        "volume": 566000
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "volume": 1379400
      },
      {
        "date": "2024-05-03",
        "close": 0.088,
        "volume": 1940600
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "volume": 1618600
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "volume": 849100
      },
      {
        "date": "2024-05-24",
        "close": 0.088,
        "volume": 508600
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "volume": 796700
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "volume": 4498600
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 5327200
      },
      {
        "date": "2024-06-21",
        "close": 0.078,
        "volume": 3017700
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "volume": 1789600
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "volume": 2070400
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "volume": 14539700
      },
      {
        "date": "2024-07-19",
        "close": 0.082,
        "volume": 8351100
      },
      {
        "date": "2024-07-26",
        "close": 0.079,
        "volume": 4390500
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "volume": 1692500
      },
      {
        "date": "2024-08-09",
        "close": 0.077,
        "volume": 1092700
      },
      {
        "date": "2024-08-16",
        "close": 0.076,
        "volume": 3002700
      },
      {
        "date": "2024-08-23",
        "close": 0.077,
        "volume": 717300
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 5769300
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "volume": 5638000
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "volume": 1422700
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "volume": 3993900
      },
      {
        "date": "2024-09-27",
        "close": 0.081,
        "volume": 5535300
      },
      {
        "date": "2024-10-04",
        "close": 0.081,
        "volume": 4459600
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "volume": 2909200
      },
      {
        "date": "2024-10-18",
        "close": 0.076,
        "volume": 2229600
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 1407400
      },
      {
        "date": "2024-11-01",
        "close": 0.079,
        "volume": 737700
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "volume": 1212400
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "volume": 895500
      },
      {
        "date": "2024-11-22",
        "close": 0.077,
        "volume": 986300
      },
      {
        "date": "2024-11-29",
        "close": 0.075,
        "volume": 1172200
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "volume": 3030600
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "volume": 7571200
      },
      {
        "date": "2024-12-20",
        "close": 0.072,
        "volume": 1876400
      },
      {
        "date": "2024-12-27",
        "close": 0.072,
        "volume": 1277700
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "volume": 1197100
      },
      {
        "date": "2025-01-10",
        "close": 0.072,
        "volume": 895500
      },
      {
        "date": "2025-01-17",
        "close": 0.071,
        "volume": 1717700
      },
      {
        "date": "2025-01-24",
        "close": 0.071,
        "volume": 1132400
      },
      {
        "date": "2025-01-31",
        "close": 0.071,
        "volume": 383300
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 824200
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "volume": 3499600
      },
      {
        "date": "2025-02-21",
        "close": 0.068,
        "volume": 2707200
      },
      {
        "date": "2025-02-28",
        "close": 0.068,
        "volume": 1254700
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "volume": 332600
      },
      {
        "date": "2025-03-14",
        "close": 0.069,
        "volume": 528000
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "volume": 801700
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 970900
      },
      {
        "date": "2025-04-04",
        "close": 0.068,
        "volume": 803600
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "volume": 3338300
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "volume": 5140000
      },
      {
        "date": "2025-04-25",
        "close": 0.068,
        "volume": 1748300
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 415000
      },
      {
        "date": "2025-05-09",
        "close": 0.068,
        "volume": 770300
      },
      {
        "date": "2025-05-16",
        "close": 0.069,
        "volume": 784700
      },
      {
        "date": "2025-05-23",
        "close": 0.069,
        "volume": 530600
      },
      {
        "date": "2025-05-30",
        "close": 0.069,
        "volume": 1591200
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "volume": 15697400
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 26532400
      },
      {
        "date": "2025-06-20",
        "close": 0.089,
        "volume": 15659800
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "volume": 13151400
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "volume": 7624900
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "volume": 7809700
      },
      {
        "date": "2025-07-18",
        "close": 0.109,
        "volume": 92253800
      },
      {
        "date": "2025-07-25",
        "close": 0.119,
        "volume": 59333200
      },
      {
        "date": "2025-08-01",
        "close": 0.111,
        "volume": 29333500
      },
      {
        "date": "2025-08-08",
        "close": 0.111,
        "volume": 23987100
      },
      {
        "date": "2025-08-15",
        "close": 0.103,
        "volume": 19084400
      },
      {
        "date": "2025-08-22",
        "close": 0.105,
        "volume": 21544500
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "volume": 8726400
      },
      {
        "date": "2025-09-05",
        "close": 0.107,
        "volume": 27030600
      },
      {
        "date": "2025-09-12",
        "close": 0.109,
        "volume": 15397100
      },
      {
        "date": "2025-09-19",
        "close": 0.108,
        "volume": 17747700
      },
      {
        "date": "2025-09-26",
        "close": 0.106,
        "volume": 11027400
      },
      {
        "date": "2025-10-03",
        "close": 0.109,
        "volume": 19203600
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "volume": 8900400
      },
      {
        "date": "2025-10-17",
        "close": 0.103,
        "volume": 4595500
      },
      {
        "date": "2025-10-24",
        "close": 0.102,
        "volume": 4104100
      },
      {
        "date": "2025-10-31",
        "close": 0.099,
        "volume": 2169400
      },
      {
        "date": "2025-11-07",
        "close": 0.096,
        "volume": 4878900
      },
      {
        "date": "2025-11-14",
        "close": 0.101,
        "volume": 3301400
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "volume": 3981900
      },
      {
        "date": "2025-11-28",
        "close": 0.091,
        "volume": 4190100
      },
      {
        "date": "2025-12-05",
        "close": 0.089,
        "volume": 2088100
      },
      {
        "date": "2025-12-12",
        "close": 0.088,
        "volume": 360000
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "volume": 1145500
      },
      {
        "date": "2025-12-26",
        "close": 0.084,
        "volume": 762900
      },
      {
        "date": "2026-01-02",
        "close": 0.088,
        "volume": 1657500
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "volume": 4757100
      },
      {
        "date": "2026-01-16",
        "close": 0.088,
        "volume": 3359400
      },
      {
        "date": "2026-01-23",
        "close": 0.087,
        "volume": 8002600
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 4289700
      },
      {
        "date": "2026-02-06",
        "close": 0.086,
        "volume": 3578700
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 1612800
      },
      {
        "date": "2026-02-20",
        "close": 0.089,
        "volume": 846000
      },
      {
        "date": "2026-02-27",
        "close": 0.086,
        "volume": 1635100
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 1790900
      },
      {
        "date": "2026-03-13",
        "close": 0.084,
        "volume": 1364000
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "volume": 896900
      },
      {
        "date": "2026-03-27",
        "close": 0.083,
        "volume": 1376300
      },
      {
        "date": "2026-04-03",
        "close": 0.082,
        "volume": 869700
      },
      {
        "date": "2026-04-10",
        "close": 0.082,
        "volume": 1275600
      },
      {
        "date": "2026-04-17",
        "close": 0.082,
        "volume": 5296300
      },
      {
        "date": "2026-04-24",
        "close": 0.083,
        "volume": 6763300
      },
      {
        "date": "2026-05-01",
        "close": 0.08,
        "volume": 6460100
      },
      {
        "date": "2026-05-08",
        "close": 0.082,
        "volume": 4133500
      },
      {
        "date": "2026-05-15",
        "close": 0.081,
        "volume": 3321500
      },
      {
        "date": "2026-05-22",
        "close": 0.081,
        "volume": 2146600
      },
      {
        "date": "2026-05-29",
        "close": 0.08,
        "volume": 2536600
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 770300
      },
      {
        "date": "2026-06-12",
        "close": 0.078,
        "volume": 659600
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "volume": 520400
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 858600
      },
      {
        "date": "2026-07-03",
        "close": 0.077,
        "volume": 611900
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "volume": 2590100
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "volume": 3371500
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 2241300
      },
      {
        "date": "2026-07-31",
        "close": 0.072,
        "volume": 3493000
      },
      {
        "date": "2026-08-07",
        "close": 0.071,
        "volume": 973700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0808,
      "fair_value": 0.086372,
      "market_activity": -48.736464,
      "market_dynamics": -1.405407,
      "relative_strength": -33.0646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.021021,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.069444,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.121719,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.221512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.139543
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.142861
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.004999
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.577692
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.089744
      }
    ]
  }
}