{
  "ticker": {
    "uuid": "641e8092-586c-421a-b879-5fdeabbae5f5",
    "symbol": "L",
    "name": "Loews Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.547262,
    "boundary_margin": 0.234991,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189188,
    "volatility_stability": 1.1236,
    "risk_context": 0.5286,
    "current_regime": {
      "move": 0.928339,
      "interruption": -0.082966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.10271,
        "direction_boundary": 57.536917,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2023-08-25",
        "close": 61.568991,
        "direction_boundary": 56.114301,
        "core_momentum": 0.097207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2023-09-01",
        "close": 61.807092,
        "direction_boundary": 54.76084,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2023-09-08",
        "close": 61.936064,
        "direction_boundary": 56.173576,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2023-09-15",
        "close": 63.741664,
        "direction_boundary": 53.308586,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2023-09-22",
        "close": 63.989686,
        "direction_boundary": 50.384319,
        "core_momentum": 0.270032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2023-09-29",
        "close": 62.809101,
        "direction_boundary": 49.238323,
        "core_momentum": 0.275614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2023-10-06",
        "close": 62.769418,
        "direction_boundary": 50.730094,
        "core_momentum": 0.237321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2023-10-13",
        "close": 63.305145,
        "direction_boundary": 52.360175,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2023-10-20",
        "close": 62.45195,
        "direction_boundary": 54.829995,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2023-10-27",
        "close": 62.322978,
        "direction_boundary": 57.289935,
        "core_momentum": 0.087852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2023-11-03",
        "close": 65.26948,
        "direction_boundary": 54.800357,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130599
      },
      {
        "date": "2023-11-10",
        "close": 65.368689,
        "direction_boundary": 55.294321,
        "core_momentum": 0.182195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2023-11-17",
        "close": 66.469907,
        "direction_boundary": 55.936474,
        "core_momentum": 0.188311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2023-11-24",
        "close": 68.814817,
        "direction_boundary": 56.779017,
        "core_momentum": 0.211976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2023-12-01",
        "close": 69.519846,
        "direction_boundary": 57.03616,
        "core_momentum": 0.218873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2023-12-08",
        "close": 68.358037,
        "direction_boundary": 55.859239,
        "core_momentum": 0.223755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2023-12-15",
        "close": 67.523918,
        "direction_boundary": 55.186713,
        "core_momentum": 0.223554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130064
      },
      {
        "date": "2023-12-22",
        "close": 68.318317,
        "direction_boundary": 57.214182,
        "core_momentum": 0.19408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127845
      },
      {
        "date": "2023-12-29",
        "close": 69.102787,
        "direction_boundary": 57.688906,
        "core_momentum": 0.197852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2024-01-05",
        "close": 70.691585,
        "direction_boundary": 59.805386,
        "core_momentum": 0.182027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2024-01-12",
        "close": 70.582355,
        "direction_boundary": 59.558133,
        "core_momentum": 0.1851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2024-01-19",
        "close": 71.694513,
        "direction_boundary": 58.311982,
        "core_momentum": 0.229499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2024-01-26",
        "close": 72.270453,
        "direction_boundary": 60.31967,
        "core_momentum": 0.198124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2024-02-02",
        "close": 72.528632,
        "direction_boundary": 59.439452,
        "core_momentum": 0.22021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2024-02-09",
        "close": 72.240663,
        "direction_boundary": 61.486701,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2024-02-16",
        "close": 73.819531,
        "direction_boundary": 60.833955,
        "core_momentum": 0.213459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2024-02-23",
        "close": 74.726751,
        "direction_boundary": 60.470799,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2024-03-01",
        "close": 73.971434,
        "direction_boundary": 61.144017,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2024-03-08",
        "close": 74.378908,
        "direction_boundary": 56.778002,
        "core_momentum": 0.309995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2024-03-15",
        "close": 76.495785,
        "direction_boundary": 53.055503,
        "core_momentum": 0.441807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2024-03-22",
        "close": 75.978988,
        "direction_boundary": 54.015829,
        "core_momentum": 0.406606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2024-03-29",
        "close": 77.807652,
        "direction_boundary": 57.441319,
        "core_momentum": 0.354559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108864
      },
      {
        "date": "2024-04-05",
        "close": 76.187695,
        "direction_boundary": 55.817676,
        "core_momentum": 0.364939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2024-04-12",
        "close": 73.444699,
        "direction_boundary": 55.679073,
        "core_momentum": 0.319072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-04-19",
        "close": 75.173979,
        "direction_boundary": 55.877078,
        "core_momentum": 0.345346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2024-04-26",
        "close": 74.995088,
        "direction_boundary": 56.995807,
        "core_momentum": 0.3158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129963
      },
      {
        "date": "2024-05-03",
        "close": 75.929296,
        "direction_boundary": 58.035335,
        "core_momentum": 0.308329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11749
      },
      {
        "date": "2024-05-10",
        "close": 77.499562,
        "direction_boundary": 57.926432,
        "core_momentum": 0.337896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2024-05-17",
        "close": 77.261041,
        "direction_boundary": 58.21354,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2024-05-24",
        "close": 74.289462,
        "direction_boundary": 56.601417,
        "core_momentum": 0.312502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126808
      },
      {
        "date": "2024-05-31",
        "close": 76.391202,
        "direction_boundary": 57.503313,
        "core_momentum": 0.328466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2024-06-07",
        "close": 74.849452,
        "direction_boundary": 58.811558,
        "core_momentum": 0.2727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-06-14",
        "close": 73.397223,
        "direction_boundary": 58.048415,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134441
      },
      {
        "date": "2024-06-21",
        "close": 76.152479,
        "direction_boundary": 57.384382,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2024-06-28",
        "close": 74.342167,
        "direction_boundary": 58.851202,
        "core_momentum": 0.263223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146759
      },
      {
        "date": "2024-07-05",
        "close": 73.367383,
        "direction_boundary": 59.911673,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145457
      },
      {
        "date": "2024-07-12",
        "close": 76.510563,
        "direction_boundary": 58.910668,
        "core_momentum": 0.298756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2024-07-19",
        "close": 77.644495,
        "direction_boundary": 60.952323,
        "core_momentum": 0.273856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155672
      },
      {
        "date": "2024-07-26",
        "close": 79.663689,
        "direction_boundary": 61.636178,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2024-08-02",
        "close": 78.271141,
        "direction_boundary": 62.359677,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16144
      },
      {
        "date": "2024-08-09",
        "close": 77.465453,
        "direction_boundary": 62.855225,
        "core_momentum": 0.232443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162225
      },
      {
        "date": "2024-08-16",
        "close": 78.549651,
        "direction_boundary": 61.10271,
        "core_momentum": 0.285535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2024-08-23",
        "close": 79.985471,
        "direction_boundary": 61.568991,
        "core_momentum": 0.299119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2024-08-30",
        "close": 81.568257,
        "direction_boundary": 61.807092,
        "core_momentum": 0.319723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2024-09-06",
        "close": 79.029826,
        "direction_boundary": 61.936064,
        "core_momentum": 0.27599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169465
      },
      {
        "date": "2024-09-13",
        "close": 77.98459,
        "direction_boundary": 63.741664,
        "core_momentum": 0.223448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2024-09-20",
        "close": 78.183682,
        "direction_boundary": 63.989686,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2024-09-27",
        "close": 78.542049,
        "direction_boundary": 62.809101,
        "core_momentum": 0.250488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2024-10-04",
        "close": 78.920325,
        "direction_boundary": 62.769418,
        "core_momentum": 0.257305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2024-10-11",
        "close": 78.990008,
        "direction_boundary": 63.305145,
        "core_momentum": 0.247766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2024-10-18",
        "close": 81.448802,
        "direction_boundary": 62.45195,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2024-10-25",
        "close": 79.20901,
        "direction_boundary": 62.322978,
        "core_momentum": 0.270944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158732
      },
      {
        "date": "2024-11-01",
        "close": 78.910371,
        "direction_boundary": 65.26948,
        "core_momentum": 0.208993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2024-11-08",
        "close": 82.732949,
        "direction_boundary": 65.368689,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168692
      },
      {
        "date": "2024-11-15",
        "close": 83.290409,
        "direction_boundary": 66.469907,
        "core_momentum": 0.253054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2024-11-22",
        "close": 85.679521,
        "direction_boundary": 68.814817,
        "core_momentum": 0.245074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2024-11-29",
        "close": 86.398514,
        "direction_boundary": 69.519846,
        "core_momentum": 0.242789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2024-12-06",
        "close": 85.750998,
        "direction_boundary": 68.358037,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2024-12-13",
        "close": 83.85826,
        "direction_boundary": 67.523918,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2024-12-20",
        "close": 82.872044,
        "direction_boundary": 68.318317,
        "core_momentum": 0.213028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2024-12-27",
        "close": 84.356349,
        "direction_boundary": 69.102787,
        "core_momentum": 0.220737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2025-01-03",
        "close": 84.027611,
        "direction_boundary": 70.691585,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2025-01-10",
        "close": 80.819918,
        "direction_boundary": 70.582355,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146529
      },
      {
        "date": "2025-01-17",
        "close": 85.920349,
        "direction_boundary": 71.694513,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2025-01-24",
        "close": 84.555585,
        "direction_boundary": 72.270453,
        "core_momentum": 0.169988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2025-01-31",
        "close": 85.123406,
        "direction_boundary": 72.528632,
        "core_momentum": 0.173652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2025-02-07",
        "close": 86.438361,
        "direction_boundary": 72.240663,
        "core_momentum": 0.196533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2025-02-14",
        "close": 82.692732,
        "direction_boundary": 73.819531,
        "core_momentum": 0.120201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176104
      },
      {
        "date": "2025-02-21",
        "close": 82.443688,
        "direction_boundary": 74.726751,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174663
      },
      {
        "date": "2025-02-28",
        "close": 86.402831,
        "direction_boundary": 73.971434,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2025-03-07",
        "close": 85.076931,
        "direction_boundary": 74.378908,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179641
      },
      {
        "date": "2025-03-14",
        "close": 86.153602,
        "direction_boundary": 76.495785,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2025-03-21",
        "close": 86.981043,
        "direction_boundary": 75.978988,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2025-03-28",
        "close": 90.360593,
        "direction_boundary": 77.807652,
        "core_momentum": 0.161333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18486
      },
      {
        "date": "2025-04-04",
        "close": 82.863774,
        "direction_boundary": 76.187695,
        "core_momentum": 0.087627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22463
      },
      {
        "date": "2025-04-11",
        "close": 84.418965,
        "direction_boundary": 73.444699,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2025-04-18",
        "close": 85.056993,
        "direction_boundary": 75.173979,
        "core_momentum": 0.131469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222308
      },
      {
        "date": "2025-04-25",
        "close": 85.007147,
        "direction_boundary": 74.995088,
        "core_momentum": 0.133503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218236
      },
      {
        "date": "2025-05-02",
        "close": 87.838392,
        "direction_boundary": 75.929296,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221913
      },
      {
        "date": "2025-05-09",
        "close": 88.127498,
        "direction_boundary": 77.499562,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2025-05-16",
        "close": 89.114446,
        "direction_boundary": 77.261041,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2025-05-23",
        "close": 87.609101,
        "direction_boundary": 74.289462,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2025-05-30",
        "close": 89.077904,
        "direction_boundary": 76.391202,
        "core_momentum": 0.166075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2025-06-06",
        "close": 88.92826,
        "direction_boundary": 74.849452,
        "core_momentum": 0.188095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2025-06-13",
        "close": 88.4494,
        "direction_boundary": 73.397223,
        "core_momentum": 0.205078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209674
      },
      {
        "date": "2025-06-20",
        "close": 88.948212,
        "direction_boundary": 76.152479,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208758
      },
      {
        "date": "2025-06-27",
        "close": 90.185267,
        "direction_boundary": 74.342167,
        "core_momentum": 0.213111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208262
      },
      {
        "date": "2025-07-04",
        "close": 92.17054,
        "direction_boundary": 73.367383,
        "core_momentum": 0.256288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2025-07-11",
        "close": 90.374816,
        "direction_boundary": 76.510563,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2025-07-18",
        "close": 92.160564,
        "direction_boundary": 77.644495,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2025-07-25",
        "close": 91.442274,
        "direction_boundary": 79.663689,
        "core_momentum": 0.147854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2025-08-01",
        "close": 90.075528,
        "direction_boundary": 78.271141,
        "core_momentum": 0.150814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2025-08-08",
        "close": 93.547262,
        "direction_boundary": 77.465453,
        "core_momentum": 0.2076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2025-08-15",
        "close": 94.77434,
        "direction_boundary": 78.549651,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2025-08-22",
        "close": 96.133346,
        "direction_boundary": 79.985471,
        "core_momentum": 0.201885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2025-08-29",
        "close": 96.632481,
        "direction_boundary": 81.568257,
        "core_momentum": 0.184682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2025-09-05",
        "close": 96.472757,
        "direction_boundary": 79.029826,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2025-09-12",
        "close": 97.48101,
        "direction_boundary": 77.98459,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2025-09-19",
        "close": 96.522671,
        "direction_boundary": 78.183682,
        "core_momentum": 0.234563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2025-09-26",
        "close": 100.126424,
        "direction_boundary": 78.542049,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2025-10-03",
        "close": 101.504035,
        "direction_boundary": 78.920325,
        "core_momentum": 0.286158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2025-10-10",
        "close": 100.685454,
        "direction_boundary": 78.990008,
        "core_momentum": 0.274661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110074
      },
      {
        "date": "2025-10-17",
        "close": 98.658967,
        "direction_boundary": 81.448802,
        "core_momentum": 0.2113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2025-10-24",
        "close": 99.876856,
        "direction_boundary": 79.20901,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2025-10-31",
        "close": 99.387704,
        "direction_boundary": 78.910371,
        "core_momentum": 0.259501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2025-11-07",
        "close": 102.412461,
        "direction_boundary": 82.732949,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2025-11-14",
        "close": 104.229311,
        "direction_boundary": 83.290409,
        "core_momentum": 0.251396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2025-11-21",
        "close": 106.215867,
        "direction_boundary": 85.679521,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2025-11-28",
        "close": 107.74549,
        "direction_boundary": 86.398514,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2025-12-05",
        "close": 102.701319,
        "direction_boundary": 85.750998,
        "core_momentum": 0.197669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2025-12-12",
        "close": 104.189599,
        "direction_boundary": 83.85826,
        "core_momentum": 0.242449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2025-12-19",
        "close": 106.456979,
        "direction_boundary": 82.872044,
        "core_momentum": 0.284595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2025-12-26",
        "close": 106.277187,
        "direction_boundary": 84.356349,
        "core_momentum": 0.25986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2026-01-02",
        "close": 104.539195,
        "direction_boundary": 84.027611,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2026-01-09",
        "close": 104.459288,
        "direction_boundary": 80.819918,
        "core_momentum": 0.292494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2026-01-16",
        "close": 102.3717,
        "direction_boundary": 85.920349,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2026-01-23",
        "close": 101.742427,
        "direction_boundary": 84.555585,
        "core_momentum": 0.203261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2026-01-30",
        "close": 105.448145,
        "direction_boundary": 85.123406,
        "core_momentum": 0.238768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2026-02-06",
        "close": 111.141566,
        "direction_boundary": 86.438361,
        "core_momentum": 0.28579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2026-02-13",
        "close": 108.65444,
        "direction_boundary": 82.692732,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2026-02-20",
        "close": 109.643297,
        "direction_boundary": 82.443688,
        "core_momentum": 0.329917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2026-02-27",
        "close": 109.955761,
        "direction_boundary": 86.402831,
        "core_momentum": 0.272594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153996
      },
      {
        "date": "2026-03-06",
        "close": 109.595972,
        "direction_boundary": 85.076931,
        "core_momentum": 0.288198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      },
      {
        "date": "2026-03-13",
        "close": 107.956929,
        "direction_boundary": 86.153602,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2026-03-20",
        "close": 105.538342,
        "direction_boundary": 86.981043,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159594
      },
      {
        "date": "2026-03-27",
        "close": 103.999241,
        "direction_boundary": 90.360593,
        "core_momentum": 0.150936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154004
      },
      {
        "date": "2026-04-03",
        "close": 107.627122,
        "direction_boundary": 82.863774,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2026-04-10",
        "close": 109.406083,
        "direction_boundary": 84.418965,
        "core_momentum": 0.295989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2026-04-17",
        "close": 111.284985,
        "direction_boundary": 85.056993,
        "core_momentum": 0.308358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157638
      },
      {
        "date": "2026-04-24",
        "close": 110.515435,
        "direction_boundary": 85.007147,
        "core_momentum": 0.300072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158027
      },
      {
        "date": "2026-05-01",
        "close": 111.634781,
        "direction_boundary": 87.838392,
        "core_momentum": 0.270911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2026-05-08",
        "close": 104.438985,
        "direction_boundary": 88.127498,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181569
      },
      {
        "date": "2026-05-15",
        "close": 105.738225,
        "direction_boundary": 89.114446,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180744
      },
      {
        "date": "2026-05-22",
        "close": 108.806433,
        "direction_boundary": 87.609101,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183202
      },
      {
        "date": "2026-05-29",
        "close": 103.55,
        "direction_boundary": 89.077904,
        "core_momentum": 0.162466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194887
      },
      {
        "date": "2026-06-05",
        "close": 107.57,
        "direction_boundary": 88.92826,
        "core_momentum": 0.209627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19037
      },
      {
        "date": "2026-06-12",
        "close": 108.12,
        "direction_boundary": 88.4494,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2026-06-19",
        "close": 107.28,
        "direction_boundary": 88.948212,
        "core_momentum": 0.206095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2026-06-26",
        "close": 113.25,
        "direction_boundary": 90.185267,
        "core_momentum": 0.255748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2026-07-03",
        "close": 116.52,
        "direction_boundary": 92.17054,
        "core_momentum": 0.264178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2026-07-10",
        "close": 114.99,
        "direction_boundary": 90.374816,
        "core_momentum": 0.272368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2026-07-17",
        "close": 114.45,
        "direction_boundary": 92.160564,
        "core_momentum": 0.241854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2026-07-24",
        "close": 117.9,
        "direction_boundary": 91.442274,
        "core_momentum": 0.289338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2026-07-31",
        "close": 116.01,
        "direction_boundary": 90.075528,
        "core_momentum": 0.287919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2026-08-07",
        "close": 115.53,
        "direction_boundary": 93.547262,
        "core_momentum": 0.234991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.10271,
        "volume": 3562087
      },
      {
        "date": "2023-08-25",
        "close": 61.568991,
        "volume": 2270682
      },
      {
        "date": "2023-09-01",
        "close": 61.807092,
        "volume": 2724896
      },
      {
        "date": "2023-09-08",
        "close": 61.936064,
        "volume": 3966791
      },
      {
        "date": "2023-09-15",
        "close": 63.741664,
        "volume": 6650107
      },
      {
        "date": "2023-09-22",
        "close": 63.989686,
        "volume": 4201688
      },
      {
        "date": "2023-09-29",
        "close": 62.809101,
        "volume": 4241983
      },
      {
        "date": "2023-10-06",
        "close": 62.769418,
        "volume": 3817519
      },
      {
        "date": "2023-10-13",
        "close": 63.305145,
        "volume": 3120373
      },
      {
        "date": "2023-10-20",
        "close": 62.45195,
        "volume": 3198157
      },
      {
        "date": "2023-10-27",
        "close": 62.322978,
        "volume": 3380463
      },
      {
        "date": "2023-11-03",
        "close": 65.26948,
        "volume": 4178762
      },
      {
        "date": "2023-11-10",
        "close": 65.368689,
        "volume": 2674793
      },
      {
        "date": "2023-11-17",
        "close": 66.469907,
        "volume": 4330724
      },
      {
        "date": "2023-11-24",
        "close": 68.814817,
        "volume": 3015659
      },
      {
        "date": "2023-12-01",
        "close": 69.519846,
        "volume": 10423361
      },
      {
        "date": "2023-12-08",
        "close": 68.358037,
        "volume": 3920335
      },
      {
        "date": "2023-12-15",
        "close": 67.523918,
        "volume": 7466407
      },
      {
        "date": "2023-12-22",
        "close": 68.318317,
        "volume": 3785892
      },
      {
        "date": "2023-12-29",
        "close": 69.102787,
        "volume": 1869524
      },
      {
        "date": "2024-01-05",
        "close": 70.691585,
        "volume": 2757103
      },
      {
        "date": "2024-01-12",
        "close": 70.582355,
        "volume": 2374599
      },
      {
        "date": "2024-01-19",
        "close": 71.694513,
        "volume": 2551592
      },
      {
        "date": "2024-01-26",
        "close": 72.270453,
        "volume": 3898756
      },
      {
        "date": "2024-02-02",
        "close": 72.528632,
        "volume": 4274905
      },
      {
        "date": "2024-02-09",
        "close": 72.240663,
        "volume": 5627520
      },
      {
        "date": "2024-02-16",
        "close": 73.819531,
        "volume": 5267479
      },
      {
        "date": "2024-02-23",
        "close": 74.726751,
        "volume": 3046379
      },
      {
        "date": "2024-03-01",
        "close": 73.971434,
        "volume": 3917116
      },
      {
        "date": "2024-03-08",
        "close": 74.378908,
        "volume": 3255342
      },
      {
        "date": "2024-03-15",
        "close": 76.495785,
        "volume": 4813245
      },
      {
        "date": "2024-03-22",
        "close": 75.978988,
        "volume": 3393715
      },
      {
        "date": "2024-03-29",
        "close": 77.807652,
        "volume": 2533385
      },
      {
        "date": "2024-04-05",
        "close": 76.187695,
        "volume": 2991167
      },
      {
        "date": "2024-04-12",
        "close": 73.444699,
        "volume": 3558389
      },
      {
        "date": "2024-04-19",
        "close": 75.173979,
        "volume": 3568646
      },
      {
        "date": "2024-04-26",
        "close": 74.995088,
        "volume": 3117227
      },
      {
        "date": "2024-05-03",
        "close": 75.929296,
        "volume": 3391802
      },
      {
        "date": "2024-05-10",
        "close": 77.499562,
        "volume": 3692309
      },
      {
        "date": "2024-05-17",
        "close": 77.261041,
        "volume": 3437183
      },
      {
        "date": "2024-05-24",
        "close": 74.289462,
        "volume": 3115253
      },
      {
        "date": "2024-05-31",
        "close": 76.391202,
        "volume": 4411215
      },
      {
        "date": "2024-06-07",
        "close": 74.849452,
        "volume": 3893645
      },
      {
        "date": "2024-06-14",
        "close": 73.397223,
        "volume": 4070466
      },
      {
        "date": "2024-06-21",
        "close": 76.152479,
        "volume": 3970545
      },
      {
        "date": "2024-06-28",
        "close": 74.342167,
        "volume": 3881531
      },
      {
        "date": "2024-07-05",
        "close": 73.367383,
        "volume": 2770216
      },
      {
        "date": "2024-07-12",
        "close": 76.510563,
        "volume": 2728338
      },
      {
        "date": "2024-07-19",
        "close": 77.644495,
        "volume": 2310694
      },
      {
        "date": "2024-07-26",
        "close": 79.663689,
        "volume": 2432663
      },
      {
        "date": "2024-08-02",
        "close": 78.271141,
        "volume": 3478461
      },
      {
        "date": "2024-08-09",
        "close": 77.465453,
        "volume": 3851443
      },
      {
        "date": "2024-08-16",
        "close": 78.549651,
        "volume": 2517782
      },
      {
        "date": "2024-08-23",
        "close": 79.985471,
        "volume": 2119683
      },
      {
        "date": "2024-08-30",
        "close": 81.568257,
        "volume": 2932031
      },
      {
        "date": "2024-09-06",
        "close": 79.029826,
        "volume": 3458247
      },
      {
        "date": "2024-09-13",
        "close": 77.98459,
        "volume": 3409570
      },
      {
        "date": "2024-09-20",
        "close": 78.183682,
        "volume": 3289824
      },
      {
        "date": "2024-09-27",
        "close": 78.542049,
        "volume": 3350292
      },
      {
        "date": "2024-10-04",
        "close": 78.920325,
        "volume": 4117465
      },
      {
        "date": "2024-10-11",
        "close": 78.990008,
        "volume": 3207074
      },
      {
        "date": "2024-10-18",
        "close": 81.448802,
        "volume": 3096607
      },
      {
        "date": "2024-10-25",
        "close": 79.20901,
        "volume": 2396849
      },
      {
        "date": "2024-11-01",
        "close": 78.910371,
        "volume": 3590127
      },
      {
        "date": "2024-11-08",
        "close": 82.732949,
        "volume": 4366921
      },
      {
        "date": "2024-11-15",
        "close": 83.290409,
        "volume": 4278595
      },
      {
        "date": "2024-11-22",
        "close": 85.679521,
        "volume": 3470564
      },
      {
        "date": "2024-11-29",
        "close": 86.398514,
        "volume": 2713694
      },
      {
        "date": "2024-12-06",
        "close": 85.750998,
        "volume": 3690026
      },
      {
        "date": "2024-12-13",
        "close": 83.85826,
        "volume": 3507763
      },
      {
        "date": "2024-12-20",
        "close": 82.872044,
        "volume": 6693328
      },
      {
        "date": "2024-12-27",
        "close": 84.356349,
        "volume": 2239976
      },
      {
        "date": "2025-01-03",
        "close": 84.027611,
        "volume": 3032021
      },
      {
        "date": "2025-01-10",
        "close": 80.819918,
        "volume": 3193666
      },
      {
        "date": "2025-01-17",
        "close": 85.920349,
        "volume": 3262444
      },
      {
        "date": "2025-01-24",
        "close": 84.555585,
        "volume": 2451667
      },
      {
        "date": "2025-01-31",
        "close": 85.123406,
        "volume": 3025808
      },
      {
        "date": "2025-02-07",
        "close": 86.438361,
        "volume": 3083702
      },
      {
        "date": "2025-02-14",
        "close": 82.692732,
        "volume": 4517576
      },
      {
        "date": "2025-02-21",
        "close": 82.443688,
        "volume": 3743836
      },
      {
        "date": "2025-02-28",
        "close": 86.402831,
        "volume": 3248984
      },
      {
        "date": "2025-03-07",
        "close": 85.076931,
        "volume": 3617427
      },
      {
        "date": "2025-03-14",
        "close": 86.153602,
        "volume": 3931545
      },
      {
        "date": "2025-03-21",
        "close": 86.981043,
        "volume": 5769040
      },
      {
        "date": "2025-03-28",
        "close": 90.360593,
        "volume": 3417933
      },
      {
        "date": "2025-04-04",
        "close": 82.863774,
        "volume": 4275997
      },
      {
        "date": "2025-04-11",
        "close": 84.418965,
        "volume": 6970497
      },
      {
        "date": "2025-04-18",
        "close": 85.056993,
        "volume": 2299239
      },
      {
        "date": "2025-04-25",
        "close": 85.007147,
        "volume": 2848542
      },
      {
        "date": "2025-05-02",
        "close": 87.838392,
        "volume": 2855453
      },
      {
        "date": "2025-05-09",
        "close": 88.127498,
        "volume": 3669126
      },
      {
        "date": "2025-05-16",
        "close": 89.114446,
        "volume": 3043385
      },
      {
        "date": "2025-05-23",
        "close": 87.609101,
        "volume": 3087464
      },
      {
        "date": "2025-05-30",
        "close": 89.077904,
        "volume": 3548531
      },
      {
        "date": "2025-06-06",
        "close": 88.92826,
        "volume": 3136276
      },
      {
        "date": "2025-06-13",
        "close": 88.4494,
        "volume": 4016033
      },
      {
        "date": "2025-06-20",
        "close": 88.948212,
        "volume": 5413387
      },
      {
        "date": "2025-06-27",
        "close": 90.185267,
        "volume": 4473165
      },
      {
        "date": "2025-07-04",
        "close": 92.17054,
        "volume": 3316789
      },
      {
        "date": "2025-07-11",
        "close": 90.374816,
        "volume": 4547711
      },
      {
        "date": "2025-07-18",
        "close": 92.160564,
        "volume": 4124396
      },
      {
        "date": "2025-07-25",
        "close": 91.442274,
        "volume": 3639819
      },
      {
        "date": "2025-08-01",
        "close": 90.075528,
        "volume": 3886972
      },
      {
        "date": "2025-08-08",
        "close": 93.547262,
        "volume": 3504699
      },
      {
        "date": "2025-08-15",
        "close": 94.77434,
        "volume": 3443242
      },
      {
        "date": "2025-08-22",
        "close": 96.133346,
        "volume": 4070491
      },
      {
        "date": "2025-08-29",
        "close": 96.632481,
        "volume": 4063272
      },
      {
        "date": "2025-09-05",
        "close": 96.472757,
        "volume": 2681845
      },
      {
        "date": "2025-09-12",
        "close": 97.48101,
        "volume": 3550190
      },
      {
        "date": "2025-09-19",
        "close": 96.522671,
        "volume": 5549159
      },
      {
        "date": "2025-09-26",
        "close": 100.126424,
        "volume": 4379925
      },
      {
        "date": "2025-10-03",
        "close": 101.504035,
        "volume": 3918107
      },
      {
        "date": "2025-10-10",
        "close": 100.685454,
        "volume": 3583371
      },
      {
        "date": "2025-10-17",
        "close": 98.658967,
        "volume": 3869625
      },
      {
        "date": "2025-10-24",
        "close": 99.876856,
        "volume": 2765704
      },
      {
        "date": "2025-10-31",
        "close": 99.387704,
        "volume": 3809267
      },
      {
        "date": "2025-11-07",
        "close": 102.412461,
        "volume": 3584107
      },
      {
        "date": "2025-11-14",
        "close": 104.229311,
        "volume": 3364119
      },
      {
        "date": "2025-11-21",
        "close": 106.215867,
        "volume": 4778698
      },
      {
        "date": "2025-11-28",
        "close": 107.74549,
        "volume": 3489333
      },
      {
        "date": "2025-12-05",
        "close": 102.701319,
        "volume": 4174076
      },
      {
        "date": "2025-12-12",
        "close": 104.189599,
        "volume": 5229765
      },
      {
        "date": "2025-12-19",
        "close": 106.456979,
        "volume": 5223856
      },
      {
        "date": "2025-12-26",
        "close": 106.277187,
        "volume": 2026310
      },
      {
        "date": "2026-01-02",
        "close": 104.539195,
        "volume": 2162550
      },
      {
        "date": "2026-01-09",
        "close": 104.459288,
        "volume": 3302678
      },
      {
        "date": "2026-01-16",
        "close": 102.3717,
        "volume": 4076306
      },
      {
        "date": "2026-01-23",
        "close": 101.742427,
        "volume": 3083179
      },
      {
        "date": "2026-01-30",
        "close": 105.448145,
        "volume": 3004243
      },
      {
        "date": "2026-02-06",
        "close": 111.141566,
        "volume": 4188404
      },
      {
        "date": "2026-02-13",
        "close": 108.65444,
        "volume": 4519055
      },
      {
        "date": "2026-02-20",
        "close": 109.643297,
        "volume": 2596992
      },
      {
        "date": "2026-02-27",
        "close": 109.955761,
        "volume": 3875208
      },
      {
        "date": "2026-03-06",
        "close": 109.595972,
        "volume": 3352561
      },
      {
        "date": "2026-03-13",
        "close": 107.956929,
        "volume": 3138725
      },
      {
        "date": "2026-03-20",
        "close": 105.538342,
        "volume": 3873095
      },
      {
        "date": "2026-03-27",
        "close": 103.999241,
        "volume": 3197930
      },
      {
        "date": "2026-04-03",
        "close": 107.627122,
        "volume": 2577387
      },
      {
        "date": "2026-04-10",
        "close": 109.406083,
        "volume": 2770605
      },
      {
        "date": "2026-04-17",
        "close": 111.284985,
        "volume": 3269454
      },
      {
        "date": "2026-04-24",
        "close": 110.515435,
        "volume": 2536351
      },
      {
        "date": "2026-05-01",
        "close": 111.634781,
        "volume": 3924486
      },
      {
        "date": "2026-05-08",
        "close": 104.438985,
        "volume": 5009622
      },
      {
        "date": "2026-05-15",
        "close": 105.738225,
        "volume": 4258391
      },
      {
        "date": "2026-05-22",
        "close": 108.806433,
        "volume": 3615464
      },
      {
        "date": "2026-05-29",
        "close": 103.55,
        "volume": 4705951
      },
      {
        "date": "2026-06-05",
        "close": 107.57,
        "volume": 5106207
      },
      {
        "date": "2026-06-12",
        "close": 108.12,
        "volume": 3803766
      },
      {
        "date": "2026-06-19",
        "close": 107.28,
        "volume": 4510034
      },
      {
        "date": "2026-06-26",
        "close": 113.25,
        "volume": 5236926
      },
      {
        "date": "2026-07-03",
        "close": 116.52,
        "volume": 2985087
      },
      {
        "date": "2026-07-10",
        "close": 114.99,
        "volume": 4095633
      },
      {
        "date": "2026-07-17",
        "close": 114.45,
        "volume": 4189896
      },
      {
        "date": "2026-07-24",
        "close": 117.9,
        "volume": 3341728
      },
      {
        "date": "2026-07-31",
        "close": 116.01,
        "volume": 4437924
      },
      {
        "date": "2026-08-07",
        "close": 115.53,
        "volume": 3321066
      }
    ],
    "sharemaestro_context": {
      "trend": 109.355662,
      "fair_value": 87.329363,
      "market_activity": 58.886648,
      "market_dynamics": 0.645297,
      "relative_strength": -2.741614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.017895,
        "directional_follow_through": 0.7358,
        "regime_survival": 1.0,
        "conditional_difference": 0.002038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.059966,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088238,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206095,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007672,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.01204
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008297
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.004134
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.03443
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.010616
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.035816
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.025561
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.928339
      }
    ]
  }
}