{
  "ticker": {
    "uuid": "64202d46-60fe-4c19-9a5b-6cbc165b1576",
    "symbol": "XLBS",
    "name": "Invesco Materials S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 646.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 539.799988,
    "boundary_margin": 0.198222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188334,
    "volatility_stability": 0.8548,
    "risk_context": 0.531,
    "current_regime": {
      "move": 0.174932,
      "interruption": -0.116802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 474.795013,
        "direction_boundary": 455.730011,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195878
      },
      {
        "date": "2023-08-25",
        "close": 473.390015,
        "direction_boundary": 454.579987,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19448
      },
      {
        "date": "2023-09-01",
        "close": 491.984985,
        "direction_boundary": 437.359985,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187232
      },
      {
        "date": "2023-09-08",
        "close": 480.579987,
        "direction_boundary": 447.86499,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2023-09-15",
        "close": 482.959991,
        "direction_boundary": 417.769989,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2023-09-22",
        "close": 463.880005,
        "direction_boundary": 394.984985,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168382
      },
      {
        "date": "2023-09-29",
        "close": 466.640015,
        "direction_boundary": 400.144989,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154757
      },
      {
        "date": "2023-10-06",
        "close": 457.144989,
        "direction_boundary": 405.274994,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156389
      },
      {
        "date": "2023-10-13",
        "close": 457.255005,
        "direction_boundary": 399.480011,
        "core_momentum": 0.144625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152976
      },
      {
        "date": "2023-10-20",
        "close": 445.23999,
        "direction_boundary": 412.450012,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156887
      },
      {
        "date": "2023-10-27",
        "close": 444.130005,
        "direction_boundary": 429.230011,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156886
      },
      {
        "date": "2023-11-03",
        "close": 463.505005,
        "direction_boundary": 432.015015,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168015
      },
      {
        "date": "2023-11-10",
        "close": 451.475006,
        "direction_boundary": 470.910004,
        "core_momentum": -0.041271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2023-11-17",
        "close": 471.315002,
        "direction_boundary": 462.619995,
        "core_momentum": 0.018795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180024
      },
      {
        "date": "2023-11-24",
        "close": 477.359985,
        "direction_boundary": 476.51001,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2023-12-01",
        "close": 489.684998,
        "direction_boundary": 481.440002,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171249
      },
      {
        "date": "2023-12-08",
        "close": 481.709991,
        "direction_boundary": 475.0,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2023-12-15",
        "close": 503.48999,
        "direction_boundary": 456.035004,
        "core_momentum": 0.10406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2023-12-22",
        "close": 504.779999,
        "direction_boundary": 455.554993,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2023-12-29",
        "close": 508.809998,
        "direction_boundary": 453.184998,
        "core_momentum": 0.122742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2024-01-05",
        "close": 499.524994,
        "direction_boundary": 465.820007,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2024-01-12",
        "close": 492.970001,
        "direction_boundary": 484.394989,
        "core_momentum": 0.017703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2024-01-19",
        "close": 483.48999,
        "direction_boundary": 478.894989,
        "core_momentum": 0.009595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171547
      },
      {
        "date": "2024-01-26",
        "close": 489.545013,
        "direction_boundary": 485.204987,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2024-02-02",
        "close": 490.255005,
        "direction_boundary": 490.850006,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169726
      },
      {
        "date": "2024-02-09",
        "close": 488.679993,
        "direction_boundary": 475.390015,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2024-02-16",
        "close": 506.079987,
        "direction_boundary": 471.855011,
        "core_momentum": 0.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2024-02-23",
        "close": 511.380005,
        "direction_boundary": 464.190002,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2024-03-01",
        "close": 519.909973,
        "direction_boundary": 489.790009,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2024-03-08",
        "close": 530.780029,
        "direction_boundary": 464.540009,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161287
      },
      {
        "date": "2024-03-15",
        "close": 535.950012,
        "direction_boundary": 441.605011,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2024-03-22",
        "close": 542.325012,
        "direction_boundary": 446.704987,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2024-03-29",
        "close": 551.284973,
        "direction_boundary": 468.605011,
        "core_momentum": 0.176438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2024-04-05",
        "close": 549.530029,
        "direction_boundary": 462.644989,
        "core_momentum": 0.187801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2024-04-12",
        "close": 538.450012,
        "direction_boundary": 472.994995,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2024-04-19",
        "close": 530.0,
        "direction_boundary": 470.359985,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-04-26",
        "close": 530.315002,
        "direction_boundary": 469.649994,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2024-05-03",
        "close": 531.549988,
        "direction_boundary": 464.220001,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2024-05-10",
        "close": 546.650024,
        "direction_boundary": 455.464996,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2024-05-17",
        "close": 546.51001,
        "direction_boundary": 459.075012,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-05-24",
        "close": 543.039978,
        "direction_boundary": 443.785004,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2024-05-31",
        "close": 535.289978,
        "direction_boundary": 458.515015,
        "core_momentum": 0.167443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2024-06-07",
        "close": 535.02002,
        "direction_boundary": 460.959991,
        "core_momentum": 0.160665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2024-06-14",
        "close": 527.599976,
        "direction_boundary": 474.994995,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104773
      },
      {
        "date": "2024-06-21",
        "close": 530.27002,
        "direction_boundary": 466.834991,
        "core_momentum": 0.135883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104866
      },
      {
        "date": "2024-06-28",
        "close": 528.02002,
        "direction_boundary": 484.964996,
        "core_momentum": 0.08878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104821
      },
      {
        "date": "2024-07-05",
        "close": 521.169983,
        "direction_boundary": 478.350006,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103041
      },
      {
        "date": "2024-07-12",
        "close": 539.669983,
        "direction_boundary": 488.01001,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-07-19",
        "close": 536.155029,
        "direction_boundary": 490.454987,
        "core_momentum": 0.093179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106533
      },
      {
        "date": "2024-07-26",
        "close": 542.25,
        "direction_boundary": 500.5,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106363
      },
      {
        "date": "2024-08-02",
        "close": 531.159973,
        "direction_boundary": 496.700012,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111683
      },
      {
        "date": "2024-08-09",
        "close": 527.700012,
        "direction_boundary": 486.589996,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112151
      },
      {
        "date": "2024-08-16",
        "close": 538.059998,
        "direction_boundary": 474.795013,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105123
      },
      {
        "date": "2024-08-23",
        "close": 553.75,
        "direction_boundary": 473.390015,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2024-08-30",
        "close": 556.340027,
        "direction_boundary": 491.984985,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109171
      },
      {
        "date": "2024-09-06",
        "close": 536.85498,
        "direction_boundary": 480.579987,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118097
      },
      {
        "date": "2024-09-13",
        "close": 552.734985,
        "direction_boundary": 482.959991,
        "core_momentum": 0.144474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2024-09-20",
        "close": 559.630005,
        "direction_boundary": 463.880005,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2024-09-27",
        "close": 584.22998,
        "direction_boundary": 466.640015,
        "core_momentum": 0.251993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135652
      },
      {
        "date": "2024-10-04",
        "close": 566.309998,
        "direction_boundary": 457.144989,
        "core_momentum": 0.238797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-10-11",
        "close": 575.299988,
        "direction_boundary": 457.255005,
        "core_momentum": 0.25816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2024-10-18",
        "close": 584.849976,
        "direction_boundary": 445.23999,
        "core_momentum": 0.313561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2024-10-25",
        "close": 566.244995,
        "direction_boundary": 444.130005,
        "core_momentum": 0.274953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2024-11-01",
        "close": 556.700012,
        "direction_boundary": 463.505005,
        "core_momentum": 0.201066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2024-11-08",
        "close": 564.715027,
        "direction_boundary": 451.475006,
        "core_momentum": 0.250822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2024-11-15",
        "close": 545.73999,
        "direction_boundary": 471.315002,
        "core_momentum": 0.157909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155311
      },
      {
        "date": "2024-11-22",
        "close": 560.090027,
        "direction_boundary": 477.359985,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2024-11-29",
        "close": 565.200012,
        "direction_boundary": 489.684998,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2024-12-06",
        "close": 550.780029,
        "direction_boundary": 481.709991,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2024-12-13",
        "close": 534.51001,
        "direction_boundary": 503.48999,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166943
      },
      {
        "date": "2024-12-20",
        "close": 511.48999,
        "direction_boundary": 504.779999,
        "core_momentum": 0.013293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177786
      },
      {
        "date": "2024-12-27",
        "close": 510.859985,
        "direction_boundary": 508.809998,
        "core_momentum": 0.004029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177738
      },
      {
        "date": "2025-01-03",
        "close": 499.059998,
        "direction_boundary": 499.524994,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2025-01-10",
        "close": 499.640015,
        "direction_boundary": 492.970001,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171867
      },
      {
        "date": "2025-01-17",
        "close": 532.26001,
        "direction_boundary": 483.48999,
        "core_momentum": 0.100871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194693
      },
      {
        "date": "2025-01-24",
        "close": 536.640015,
        "direction_boundary": 489.545013,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194371
      },
      {
        "date": "2025-01-31",
        "close": 535.474976,
        "direction_boundary": 490.255005,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192195
      },
      {
        "date": "2025-02-07",
        "close": 530.64502,
        "direction_boundary": 488.679993,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192406
      },
      {
        "date": "2025-02-14",
        "close": 541.580017,
        "direction_boundary": 506.079987,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192602
      },
      {
        "date": "2025-02-21",
        "close": 533.299988,
        "direction_boundary": 511.380005,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189241
      },
      {
        "date": "2025-02-28",
        "close": 528.070007,
        "direction_boundary": 519.909973,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189374
      },
      {
        "date": "2025-03-07",
        "close": 520.304993,
        "direction_boundary": 530.780029,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2025-03-14",
        "close": 512.659973,
        "direction_boundary": 535.950012,
        "core_momentum": -0.043456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2025-03-21",
        "close": 510.559998,
        "direction_boundary": 542.325012,
        "core_momentum": -0.058572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2025-03-28",
        "close": 513.869995,
        "direction_boundary": 551.284973,
        "core_momentum": -0.067869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16598
      },
      {
        "date": "2025-04-04",
        "close": 478.170013,
        "direction_boundary": 549.530029,
        "core_momentum": -0.129856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187196
      },
      {
        "date": "2025-04-11",
        "close": 474.0,
        "direction_boundary": 538.450012,
        "core_momentum": -0.119695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184433
      },
      {
        "date": "2025-04-18",
        "close": 487.350006,
        "direction_boundary": 530.0,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2025-04-25",
        "close": 495.5,
        "direction_boundary": 530.315002,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2025-05-02",
        "close": 510.100006,
        "direction_boundary": 531.549988,
        "core_momentum": -0.040354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2025-05-09",
        "close": 508.799988,
        "direction_boundary": 546.650024,
        "core_momentum": -0.06924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190364
      },
      {
        "date": "2025-05-16",
        "close": 518.400024,
        "direction_boundary": 546.51001,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2025-05-23",
        "close": 515.299988,
        "direction_boundary": 543.039978,
        "core_momentum": -0.051083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2025-05-30",
        "close": 518.200012,
        "direction_boundary": 535.289978,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182976
      },
      {
        "date": "2025-06-06",
        "close": 529.299988,
        "direction_boundary": 535.02002,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183032
      },
      {
        "date": "2025-06-13",
        "close": 532.5,
        "direction_boundary": 527.599976,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178594
      },
      {
        "date": "2025-06-20",
        "close": 523.700012,
        "direction_boundary": 530.27002,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168919
      },
      {
        "date": "2025-06-27",
        "close": 533.799988,
        "direction_boundary": 528.02002,
        "core_momentum": 0.010946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170748
      },
      {
        "date": "2025-07-04",
        "close": 549.450012,
        "direction_boundary": 521.169983,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17079
      },
      {
        "date": "2025-07-11",
        "close": 549.75,
        "direction_boundary": 539.669983,
        "core_momentum": 0.018678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17081
      },
      {
        "date": "2025-07-18",
        "close": 542.599976,
        "direction_boundary": 536.155029,
        "core_momentum": 0.012021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2025-07-25",
        "close": 552.25,
        "direction_boundary": 542.25,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150486
      },
      {
        "date": "2025-08-01",
        "close": 524.349976,
        "direction_boundary": 531.159973,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167454
      },
      {
        "date": "2025-08-08",
        "close": 539.799988,
        "direction_boundary": 527.700012,
        "core_momentum": 0.02293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2025-08-15",
        "close": 548.950012,
        "direction_boundary": 538.059998,
        "core_momentum": 0.020239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2025-08-22",
        "close": 562.900024,
        "direction_boundary": 553.75,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-08-29",
        "close": 562.099976,
        "direction_boundary": 556.340027,
        "core_momentum": 0.010353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172118
      },
      {
        "date": "2025-09-05",
        "close": 559.75,
        "direction_boundary": 536.85498,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170617
      },
      {
        "date": "2025-09-12",
        "close": 560.099976,
        "direction_boundary": 552.734985,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2025-09-19",
        "close": 554.5,
        "direction_boundary": 559.630005,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169491
      },
      {
        "date": "2025-09-26",
        "close": 542.0,
        "direction_boundary": 584.22998,
        "core_momentum": -0.072283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173174
      },
      {
        "date": "2025-10-03",
        "close": 549.900024,
        "direction_boundary": 566.309998,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136948
      },
      {
        "date": "2025-10-10",
        "close": 540.650024,
        "direction_boundary": 575.299988,
        "core_momentum": -0.060229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139098
      },
      {
        "date": "2025-10-17",
        "close": 538.450012,
        "direction_boundary": 584.849976,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135666
      },
      {
        "date": "2025-10-24",
        "close": 542.78009,
        "direction_boundary": 566.244995,
        "core_momentum": -0.041439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134571
      },
      {
        "date": "2025-10-31",
        "close": 523.799988,
        "direction_boundary": 556.700012,
        "core_momentum": -0.059098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139791
      },
      {
        "date": "2025-11-07",
        "close": 521.700012,
        "direction_boundary": 564.715027,
        "core_momentum": -0.076171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139881
      },
      {
        "date": "2025-11-14",
        "close": 534.150024,
        "direction_boundary": 545.73999,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141278
      },
      {
        "date": "2025-11-21",
        "close": 525.049988,
        "direction_boundary": 560.090027,
        "core_momentum": -0.062561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143248
      },
      {
        "date": "2025-11-28",
        "close": 547.200012,
        "direction_boundary": 565.200012,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153853
      },
      {
        "date": "2025-12-05",
        "close": 542.049988,
        "direction_boundary": 550.780029,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152104
      },
      {
        "date": "2025-12-12",
        "close": 550.5,
        "direction_boundary": 534.51001,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153298
      },
      {
        "date": "2025-12-19",
        "close": 555.5,
        "direction_boundary": 511.48999,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2025-12-26",
        "close": 563.549988,
        "direction_boundary": 510.859985,
        "core_momentum": 0.10314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2026-01-02",
        "close": 561.599976,
        "direction_boundary": 499.059998,
        "core_momentum": 0.125316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2026-01-09",
        "close": 588.849976,
        "direction_boundary": 499.640015,
        "core_momentum": 0.178548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159241
      },
      {
        "date": "2026-01-16",
        "close": 595.400024,
        "direction_boundary": 532.26001,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2026-01-23",
        "close": 609.299988,
        "direction_boundary": 536.640015,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159132
      },
      {
        "date": "2026-01-30",
        "close": 606.200012,
        "direction_boundary": 535.474976,
        "core_momentum": 0.132079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2026-02-06",
        "close": 626.200012,
        "direction_boundary": 530.64502,
        "core_momentum": 0.180073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13953
      },
      {
        "date": "2026-02-13",
        "close": 652.349976,
        "direction_boundary": 541.580017,
        "core_momentum": 0.204531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2026-02-20",
        "close": 640.900024,
        "direction_boundary": 533.299988,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148387
      },
      {
        "date": "2026-02-27",
        "close": 654.099976,
        "direction_boundary": 528.070007,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2026-03-06",
        "close": 612.200012,
        "direction_boundary": 520.304993,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2026-03-13",
        "close": 604.299988,
        "direction_boundary": 512.659973,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181009
      },
      {
        "date": "2026-03-20",
        "close": 577.700012,
        "direction_boundary": 510.559998,
        "core_momentum": 0.131503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192171
      },
      {
        "date": "2026-03-27",
        "close": 599.25,
        "direction_boundary": 513.869995,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194747
      },
      {
        "date": "2026-04-03",
        "close": 618.400024,
        "direction_boundary": 478.170013,
        "core_momentum": 0.293264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197995
      },
      {
        "date": "2026-04-10",
        "close": 639.75,
        "direction_boundary": 474.0,
        "core_momentum": 0.349684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2026-04-17",
        "close": 639.25,
        "direction_boundary": 487.350006,
        "core_momentum": 0.311686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2026-04-24",
        "close": 635.549988,
        "direction_boundary": 495.5,
        "core_momentum": 0.282644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199957
      },
      {
        "date": "2026-05-01",
        "close": 627.950012,
        "direction_boundary": 510.100006,
        "core_momentum": 0.231033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2026-05-08",
        "close": 630.700012,
        "direction_boundary": 508.799988,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2026-05-15",
        "close": 616.900024,
        "direction_boundary": 518.400024,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194756
      },
      {
        "date": "2026-05-22",
        "close": 614.349976,
        "direction_boundary": 515.299988,
        "core_momentum": 0.192218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19254
      },
      {
        "date": "2026-05-29",
        "close": 626.799988,
        "direction_boundary": 518.200012,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186925
      },
      {
        "date": "2026-06-05",
        "close": 622.25,
        "direction_boundary": 529.299988,
        "core_momentum": 0.175609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2026-06-12",
        "close": 633.0,
        "direction_boundary": 532.5,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2026-06-19",
        "close": 629.450012,
        "direction_boundary": 523.700012,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2026-06-26",
        "close": 631.150024,
        "direction_boundary": 533.799988,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2026-07-03",
        "close": 638.150024,
        "direction_boundary": 549.450012,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "direction_boundary": 549.75,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179496
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "direction_boundary": 542.599976,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179583
      },
      {
        "date": "2026-07-24",
        "close": 621.299988,
        "direction_boundary": 552.25,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176892
      },
      {
        "date": "2026-07-31",
        "close": 612.400024,
        "direction_boundary": 524.349976,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2026-08-07",
        "close": 646.799988,
        "direction_boundary": 539.799988,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 474.795013,
        "volume": 140
      },
      {
        "date": "2023-08-25",
        "close": 473.390015,
        "volume": 1954
      },
      {
        "date": "2023-09-01",
        "close": 491.984985,
        "volume": 218
      },
      {
        "date": "2023-09-08",
        "close": 480.579987,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 482.959991,
        "volume": 1453
      },
      {
        "date": "2023-09-22",
        "close": 463.880005,
        "volume": 2137
      },
      {
        "date": "2023-09-29",
        "close": 466.640015,
        "volume": 140
      },
      {
        "date": "2023-10-06",
        "close": 457.144989,
        "volume": 470
      },
      {
        "date": "2023-10-13",
        "close": 457.255005,
        "volume": 2168
      },
      {
        "date": "2023-10-20",
        "close": 445.23999,
        "volume": 324
      },
      {
        "date": "2023-10-27",
        "close": 444.130005,
        "volume": 2408
      },
      {
        "date": "2023-11-03",
        "close": 463.505005,
        "volume": 356
      },
      {
        "date": "2023-11-10",
        "close": 451.475006,
        "volume": 216
      },
      {
        "date": "2023-11-17",
        "close": 471.315002,
        "volume": 2024
      },
      {
        "date": "2023-11-24",
        "close": 477.359985,
        "volume": 219
      },
      {
        "date": "2023-12-01",
        "close": 489.684998,
        "volume": 572
      },
      {
        "date": "2023-12-08",
        "close": 481.709991,
        "volume": 929
      },
      {
        "date": "2023-12-15",
        "close": 503.48999,
        "volume": 980
      },
      {
        "date": "2023-12-22",
        "close": 504.779999,
        "volume": 89
      },
      {
        "date": "2023-12-29",
        "close": 508.809998,
        "volume": 77
      },
      {
        "date": "2024-01-05",
        "close": 499.524994,
        "volume": 314
      },
      {
        "date": "2024-01-12",
        "close": 492.970001,
        "volume": 302
      },
      {
        "date": "2024-01-19",
        "close": 483.48999,
        "volume": 1695
      },
      {
        "date": "2024-01-26",
        "close": 489.545013,
        "volume": 1031
      },
      {
        "date": "2024-02-02",
        "close": 490.255005,
        "volume": 416
      },
      {
        "date": "2024-02-09",
        "close": 488.679993,
        "volume": 1826
      },
      {
        "date": "2024-02-16",
        "close": 506.079987,
        "volume": 82
      },
      {
        "date": "2024-02-23",
        "close": 511.380005,
        "volume": 142
      },
      {
        "date": "2024-03-01",
        "close": 519.909973,
        "volume": 281
      },
      {
        "date": "2024-03-08",
        "close": 530.780029,
        "volume": 133
      },
      {
        "date": "2024-03-15",
        "close": 535.950012,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 542.325012,
        "volume": 291
      },
      {
        "date": "2024-03-29",
        "close": 551.284973,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 549.530029,
        "volume": 675
      },
      {
        "date": "2024-04-12",
        "close": 538.450012,
        "volume": 1576
      },
      {
        "date": "2024-04-19",
        "close": 530.0,
        "volume": 1947
      },
      {
        "date": "2024-04-26",
        "close": 530.315002,
        "volume": 1708
      },
      {
        "date": "2024-05-03",
        "close": 531.549988,
        "volume": 3352
      },
      {
        "date": "2024-05-10",
        "close": 546.650024,
        "volume": 129
      },
      {
        "date": "2024-05-17",
        "close": 546.51001,
        "volume": 47
      },
      {
        "date": "2024-05-24",
        "close": 543.039978,
        "volume": 664
      },
      {
        "date": "2024-05-31",
        "close": 535.289978,
        "volume": 20540
      },
      {
        "date": "2024-06-07",
        "close": 535.02002,
        "volume": 3076
      },
      {
        "date": "2024-06-14",
        "close": 527.599976,
        "volume": 688
      },
      {
        "date": "2024-06-21",
        "close": 530.27002,
        "volume": 470
      },
      {
        "date": "2024-06-28",
        "close": 528.02002,
        "volume": 82
      },
      {
        "date": "2024-07-05",
        "close": 521.169983,
        "volume": 406
      },
      {
        "date": "2024-07-12",
        "close": 539.669983,
        "volume": 495
      },
      {
        "date": "2024-07-19",
        "close": 536.155029,
        "volume": 727
      },
      {
        "date": "2024-07-26",
        "close": 542.25,
        "volume": 553
      },
      {
        "date": "2024-08-02",
        "close": 531.159973,
        "volume": 2368
      },
      {
        "date": "2024-08-09",
        "close": 527.700012,
        "volume": 691
      },
      {
        "date": "2024-08-16",
        "close": 538.059998,
        "volume": 264
      },
      {
        "date": "2024-08-23",
        "close": 553.75,
        "volume": 222
      },
      {
        "date": "2024-08-30",
        "close": 556.340027,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 536.85498,
        "volume": 43
      },
      {
        "date": "2024-09-13",
        "close": 552.734985,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 559.630005,
        "volume": 72
      },
      {
        "date": "2024-09-27",
        "close": 584.22998,
        "volume": 1848
      },
      {
        "date": "2024-10-04",
        "close": 566.309998,
        "volume": 8107
      },
      {
        "date": "2024-10-11",
        "close": 575.299988,
        "volume": 3599
      },
      {
        "date": "2024-10-18",
        "close": 584.849976,
        "volume": 1266
      },
      {
        "date": "2024-10-25",
        "close": 566.244995,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 556.700012,
        "volume": 6939
      },
      {
        "date": "2024-11-08",
        "close": 564.715027,
        "volume": 2527
      },
      {
        "date": "2024-11-15",
        "close": 545.73999,
        "volume": 994
      },
      {
        "date": "2024-11-22",
        "close": 560.090027,
        "volume": 1821
      },
      {
        "date": "2024-11-29",
        "close": 565.200012,
        "volume": 644
      },
      {
        "date": "2024-12-06",
        "close": 550.780029,
        "volume": 5050
      },
      {
        "date": "2024-12-13",
        "close": 534.51001,
        "volume": 919
      },
      {
        "date": "2024-12-20",
        "close": 511.48999,
        "volume": 621
      },
      {
        "date": "2024-12-27",
        "close": 510.859985,
        "volume": 171
      },
      {
        "date": "2025-01-03",
        "close": 499.059998,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 499.640015,
        "volume": 2773
      },
      {
        "date": "2025-01-17",
        "close": 532.26001,
        "volume": 1336
      },
      {
        "date": "2025-01-24",
        "close": 536.640015,
        "volume": 2977
      },
      {
        "date": "2025-01-31",
        "close": 535.474976,
        "volume": 987
      },
      {
        "date": "2025-02-07",
        "close": 530.64502,
        "volume": 2384
      },
      {
        "date": "2025-02-14",
        "close": 541.580017,
        "volume": 183
      },
      {
        "date": "2025-02-21",
        "close": 533.299988,
        "volume": 3254
      },
      {
        "date": "2025-02-28",
        "close": 528.070007,
        "volume": 301
      },
      {
        "date": "2025-03-07",
        "close": 520.304993,
        "volume": 4009
      },
      {
        "date": "2025-03-14",
        "close": 512.659973,
        "volume": 1885
      },
      {
        "date": "2025-03-21",
        "close": 510.559998,
        "volume": 199
      },
      {
        "date": "2025-03-28",
        "close": 513.869995,
        "volume": 181
      },
      {
        "date": "2025-04-04",
        "close": 478.170013,
        "volume": 4689
      },
      {
        "date": "2025-04-11",
        "close": 474.0,
        "volume": 390
      },
      {
        "date": "2025-04-18",
        "close": 487.350006,
        "volume": 177
      },
      {
        "date": "2025-04-25",
        "close": 495.5,
        "volume": 278
      },
      {
        "date": "2025-05-02",
        "close": 510.100006,
        "volume": 1571
      },
      {
        "date": "2025-05-09",
        "close": 508.799988,
        "volume": 2052
      },
      {
        "date": "2025-05-16",
        "close": 518.400024,
        "volume": 95
      },
      {
        "date": "2025-05-23",
        "close": 515.299988,
        "volume": 42
      },
      {
        "date": "2025-05-30",
        "close": 518.200012,
        "volume": 103
      },
      {
        "date": "2025-06-06",
        "close": 529.299988,
        "volume": 147
      },
      {
        "date": "2025-06-13",
        "close": 532.5,
        "volume": 361
      },
      {
        "date": "2025-06-20",
        "close": 523.700012,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 533.799988,
        "volume": 1854
      },
      {
        "date": "2025-07-04",
        "close": 549.450012,
        "volume": 336
      },
      {
        "date": "2025-07-11",
        "close": 549.75,
        "volume": 374
      },
      {
        "date": "2025-07-18",
        "close": 542.599976,
        "volume": 123
      },
      {
        "date": "2025-07-25",
        "close": 552.25,
        "volume": 1612
      },
      {
        "date": "2025-08-01",
        "close": 524.349976,
        "volume": 984
      },
      {
        "date": "2025-08-08",
        "close": 539.799988,
        "volume": 858
      },
      {
        "date": "2025-08-15",
        "close": 548.950012,
        "volume": 1204
      },
      {
        "date": "2025-08-22",
        "close": 562.900024,
        "volume": 1341
      },
      {
        "date": "2025-08-29",
        "close": 562.099976,
        "volume": 924
      },
      {
        "date": "2025-09-05",
        "close": 559.75,
        "volume": 572
      },
      {
        "date": "2025-09-12",
        "close": 560.099976,
        "volume": 653
      },
      {
        "date": "2025-09-19",
        "close": 554.5,
        "volume": 1330
      },
      {
        "date": "2025-09-26",
        "close": 542.0,
        "volume": 243
      },
      {
        "date": "2025-10-03",
        "close": 549.900024,
        "volume": 513
      },
      {
        "date": "2025-10-10",
        "close": 540.650024,
        "volume": 744
      },
      {
        "date": "2025-10-17",
        "close": 538.450012,
        "volume": 99
      },
      {
        "date": "2025-10-24",
        "close": 542.78009,
        "volume": 144
      },
      {
        "date": "2025-10-31",
        "close": 523.799988,
        "volume": 718
      },
      {
        "date": "2025-11-07",
        "close": 521.700012,
        "volume": 759
      },
      {
        "date": "2025-11-14",
        "close": 534.150024,
        "volume": 604
      },
      {
        "date": "2025-11-21",
        "close": 525.049988,
        "volume": 502
      },
      {
        "date": "2025-11-28",
        "close": 547.200012,
        "volume": 475
      },
      {
        "date": "2025-12-05",
        "close": 542.049988,
        "volume": 149
      },
      {
        "date": "2025-12-12",
        "close": 550.5,
        "volume": 124
      },
      {
        "date": "2025-12-19",
        "close": 555.5,
        "volume": 319
      },
      {
        "date": "2025-12-26",
        "close": 563.549988,
        "volume": 370
      },
      {
        "date": "2026-01-02",
        "close": 561.599976,
        "volume": 76
      },
      {
        "date": "2026-01-09",
        "close": 588.849976,
        "volume": 1763
      },
      {
        "date": "2026-01-16",
        "close": 595.400024,
        "volume": 1860
      },
      {
        "date": "2026-01-23",
        "close": 609.299988,
        "volume": 870
      },
      {
        "date": "2026-01-30",
        "close": 606.200012,
        "volume": 3946
      },
      {
        "date": "2026-02-06",
        "close": 626.200012,
        "volume": 7438
      },
      {
        "date": "2026-02-13",
        "close": 652.349976,
        "volume": 7939
      },
      {
        "date": "2026-02-20",
        "close": 640.900024,
        "volume": 810
      },
      {
        "date": "2026-02-27",
        "close": 654.099976,
        "volume": 362
      },
      {
        "date": "2026-03-06",
        "close": 612.200012,
        "volume": 584
      },
      {
        "date": "2026-03-13",
        "close": 604.299988,
        "volume": 461
      },
      {
        "date": "2026-03-20",
        "close": 577.700012,
        "volume": 810
      },
      {
        "date": "2026-03-27",
        "close": 599.25,
        "volume": 323
      },
      {
        "date": "2026-04-03",
        "close": 618.400024,
        "volume": 8124
      },
      {
        "date": "2026-04-10",
        "close": 639.75,
        "volume": 126
      },
      {
        "date": "2026-04-17",
        "close": 639.25,
        "volume": 121
      },
      {
        "date": "2026-04-24",
        "close": 635.549988,
        "volume": 2293
      },
      {
        "date": "2026-05-01",
        "close": 627.950012,
        "volume": 3914
      },
      {
        "date": "2026-05-08",
        "close": 630.700012,
        "volume": 2307
      },
      {
        "date": "2026-05-15",
        "close": 616.900024,
        "volume": 1241
      },
      {
        "date": "2026-05-22",
        "close": 614.349976,
        "volume": 2846
      },
      {
        "date": "2026-05-29",
        "close": 626.799988,
        "volume": 264
      },
      {
        "date": "2026-06-05",
        "close": 622.25,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 633.0,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 629.450012,
        "volume": 365
      },
      {
        "date": "2026-06-26",
        "close": 631.150024,
        "volume": 166
      },
      {
        "date": "2026-07-03",
        "close": 638.150024,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "volume": 146
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "volume": 469
      },
      {
        "date": "2026-07-24",
        "close": 621.299988,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 612.400024,
        "volume": 20815
      },
      {
        "date": "2026-08-07",
        "close": 646.799988,
        "volume": 2424
      }
    ],
    "sharemaestro_context": {
      "trend": 623.568337,
      "fair_value": 543.830194,
      "market_activity": -1.280704,
      "market_dynamics": -0.710731,
      "relative_strength": 0.906191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.002535,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031995,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.015824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045883,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.008651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.045388
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.056901
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.017288
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.034564
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.037606
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.022453
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174932
      }
    ]
  }
}