{
  "ticker": {
    "uuid": "6421add5-29d6-4d0a-8993-ab4523b66ead",
    "symbol": "BLC",
    "name": "Bastide Le Confort M\u00e9dical SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.85,
    "boundary_margin": -0.211438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310733,
    "volatility_stability": 0.6986,
    "risk_context": 0.3218,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.194323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.529,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295977
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "direction_boundary": 37.0,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296469
      },
      {
        "date": "2023-09-01",
        "close": 27.1,
        "direction_boundary": 36.400002,
        "core_momentum": -0.255495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2023-09-08",
        "close": 25.549999,
        "direction_boundary": 35.299999,
        "core_momentum": -0.276204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2023-09-15",
        "close": 25.049999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2023-09-22",
        "close": 24.549999,
        "direction_boundary": 31.5,
        "core_momentum": -0.220635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237674
      },
      {
        "date": "2023-09-29",
        "close": 25.4,
        "direction_boundary": 28.549999,
        "core_momentum": -0.110333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241544
      },
      {
        "date": "2023-10-06",
        "close": 22.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304554
      },
      {
        "date": "2023-10-20",
        "close": 21.200001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.257443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2023-10-27",
        "close": 21.1,
        "direction_boundary": 28.4,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303116
      },
      {
        "date": "2023-11-03",
        "close": 21.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2023-11-10",
        "close": 20.799999,
        "direction_boundary": 29.35,
        "core_momentum": -0.291312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "direction_boundary": 31.950001,
        "core_momentum": -0.283255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307233
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "direction_boundary": 35.25,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319616
      },
      {
        "date": "2023-12-01",
        "close": 24.6,
        "direction_boundary": 36.799999,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316939
      },
      {
        "date": "2023-12-08",
        "close": 25.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2023-12-15",
        "close": 26.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321043
      },
      {
        "date": "2023-12-22",
        "close": 27.9,
        "direction_boundary": 35.549999,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326658
      },
      {
        "date": "2023-12-29",
        "close": 26.799999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329593
      },
      {
        "date": "2024-01-05",
        "close": 27.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328687
      },
      {
        "date": "2024-01-12",
        "close": 27.25,
        "direction_boundary": 35.200001,
        "core_momentum": -0.225852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324109
      },
      {
        "date": "2024-01-19",
        "close": 22.799999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.345768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406
      },
      {
        "date": "2024-01-26",
        "close": 21.700001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.330247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408976
      },
      {
        "date": "2024-02-02",
        "close": 21.5,
        "direction_boundary": 31.85,
        "core_momentum": -0.324961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406842
      },
      {
        "date": "2024-02-09",
        "close": 19.860001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.375472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41776
      },
      {
        "date": "2024-02-16",
        "close": 20.15,
        "direction_boundary": 32.0,
        "core_momentum": -0.370313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419158
      },
      {
        "date": "2024-02-23",
        "close": 19.26,
        "direction_boundary": 31.4,
        "core_momentum": -0.386624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421352
      },
      {
        "date": "2024-03-01",
        "close": 18.4,
        "direction_boundary": 31.700001,
        "core_momentum": -0.419558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42364
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "direction_boundary": 34.099998,
        "core_momentum": -0.474487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419265
      },
      {
        "date": "2024-03-15",
        "close": 17.780001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.476289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419243
      },
      {
        "date": "2024-03-22",
        "close": 16.540001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.452318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427137
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "direction_boundary": 29.200001,
        "core_momentum": -0.517123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465218
      },
      {
        "date": "2024-04-05",
        "close": 14.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438453
      },
      {
        "date": "2024-04-12",
        "close": 15.74,
        "direction_boundary": 27.65,
        "core_momentum": -0.430741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455809
      },
      {
        "date": "2024-04-19",
        "close": 15.24,
        "direction_boundary": 28.1,
        "core_momentum": -0.457651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455719
      },
      {
        "date": "2024-04-26",
        "close": 17.620001,
        "direction_boundary": 28.15,
        "core_momentum": -0.374067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5056
      },
      {
        "date": "2024-05-03",
        "close": 18.459999,
        "direction_boundary": 28.35,
        "core_momentum": -0.348854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509878
      },
      {
        "date": "2024-05-10",
        "close": 20.15,
        "direction_boundary": 29.700001,
        "core_momentum": -0.321549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524253
      },
      {
        "date": "2024-05-17",
        "close": 21.049999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.344237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509597
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "direction_boundary": 30.299999,
        "core_momentum": -0.216172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529307
      },
      {
        "date": "2024-05-31",
        "close": 21.6,
        "direction_boundary": 29.15,
        "core_momentum": -0.259005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544898
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573675
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "direction_boundary": 30.450001,
        "core_momentum": -0.338259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627614
      },
      {
        "date": "2024-06-21",
        "close": 19.32,
        "direction_boundary": 29.299999,
        "core_momentum": -0.340614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622512
      },
      {
        "date": "2024-06-28",
        "close": 18.1,
        "direction_boundary": 28.6,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625566
      },
      {
        "date": "2024-07-05",
        "close": 20.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646794
      },
      {
        "date": "2024-07-12",
        "close": 20.299999,
        "direction_boundary": 27.9,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646838
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "direction_boundary": 27.15,
        "core_momentum": -0.257827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600356
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 27.549999,
        "core_momentum": -0.259528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597262
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "direction_boundary": 28.1,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597258
      },
      {
        "date": "2024-08-09",
        "close": 19.82,
        "direction_boundary": 28.0,
        "core_momentum": -0.292143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588707
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "direction_boundary": 28.0,
        "core_momentum": -0.286429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588455
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "direction_boundary": 27.35,
        "core_momentum": -0.206581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595607
      },
      {
        "date": "2024-08-30",
        "close": 22.299999,
        "direction_boundary": 27.1,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591874
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "direction_boundary": 25.549999,
        "core_momentum": -0.162427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593912
      },
      {
        "date": "2024-09-13",
        "close": 20.25,
        "direction_boundary": 25.049999,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599859
      },
      {
        "date": "2024-09-20",
        "close": 20.35,
        "direction_boundary": 24.549999,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589426
      },
      {
        "date": "2024-09-27",
        "close": 20.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538122
      },
      {
        "date": "2024-10-04",
        "close": 19.940001,
        "direction_boundary": 22.1,
        "core_momentum": -0.097738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5395
      },
      {
        "date": "2024-10-11",
        "close": 19.74,
        "direction_boundary": 21.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530717
      },
      {
        "date": "2024-10-18",
        "close": 20.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527464
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "direction_boundary": 21.1,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501335
      },
      {
        "date": "2024-11-01",
        "close": 17.98,
        "direction_boundary": 21.5,
        "core_momentum": -0.163721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500301
      },
      {
        "date": "2024-11-08",
        "close": 17.84,
        "direction_boundary": 20.799999,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483724
      },
      {
        "date": "2024-11-15",
        "close": 19.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496682
      },
      {
        "date": "2024-11-22",
        "close": 19.58,
        "direction_boundary": 24.5,
        "core_momentum": -0.200816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463876
      },
      {
        "date": "2024-11-29",
        "close": 20.799999,
        "direction_boundary": 24.6,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455234
      },
      {
        "date": "2024-12-06",
        "close": 20.5,
        "direction_boundary": 25.1,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416634
      },
      {
        "date": "2024-12-13",
        "close": 24.15,
        "direction_boundary": 26.5,
        "core_momentum": -0.088679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388316
      },
      {
        "date": "2024-12-20",
        "close": 24.25,
        "direction_boundary": 27.9,
        "core_momentum": -0.130824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381881
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "direction_boundary": 26.799999,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367036
      },
      {
        "date": "2025-01-03",
        "close": 23.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347625
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "direction_boundary": 27.25,
        "core_momentum": -0.133945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347718
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358785
      },
      {
        "date": "2025-01-24",
        "close": 21.4,
        "direction_boundary": 21.700001,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363369
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "direction_boundary": 21.5,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2025-02-07",
        "close": 22.15,
        "direction_boundary": 19.860001,
        "core_momentum": 0.115307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366682
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "direction_boundary": 20.15,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381524
      },
      {
        "date": "2025-02-21",
        "close": 25.65,
        "direction_boundary": 19.26,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375762
      },
      {
        "date": "2025-02-28",
        "close": 26.5,
        "direction_boundary": 18.4,
        "core_momentum": 0.440217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376425
      },
      {
        "date": "2025-03-07",
        "close": 25.049999,
        "direction_boundary": 17.92,
        "core_momentum": 0.397879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380811
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.366704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2025-03-21",
        "close": 26.950001,
        "direction_boundary": 16.540001,
        "core_momentum": 0.629383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397467
      },
      {
        "date": "2025-03-28",
        "close": 27.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.943262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397073
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422442
      },
      {
        "date": "2025-04-11",
        "close": 25.35,
        "direction_boundary": 15.74,
        "core_momentum": 0.610546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-04-18",
        "close": 26.85,
        "direction_boundary": 15.24,
        "core_momentum": 0.761811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426914
      },
      {
        "date": "2025-04-25",
        "close": 26.85,
        "direction_boundary": 17.620001,
        "core_momentum": 0.523836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411135
      },
      {
        "date": "2025-05-02",
        "close": 27.299999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403919
      },
      {
        "date": "2025-05-09",
        "close": 27.15,
        "direction_boundary": 20.15,
        "core_momentum": 0.347395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403659
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 21.049999,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39052
      },
      {
        "date": "2025-05-23",
        "close": 28.799999,
        "direction_boundary": 23.75,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390736
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 21.6,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402791
      },
      {
        "date": "2025-06-06",
        "close": 28.950001,
        "direction_boundary": 24.5,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411711
      },
      {
        "date": "2025-06-13",
        "close": 29.35,
        "direction_boundary": 20.15,
        "core_momentum": 0.456576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2025-06-20",
        "close": 30.549999,
        "direction_boundary": 19.32,
        "core_momentum": 0.581263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352733
      },
      {
        "date": "2025-06-27",
        "close": 29.549999,
        "direction_boundary": 18.1,
        "core_momentum": 0.632597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357398
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "direction_boundary": 20.1,
        "core_momentum": 0.549751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2025-07-11",
        "close": 32.400002,
        "direction_boundary": 20.299999,
        "core_momentum": 0.596059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2025-07-18",
        "close": 31.200001,
        "direction_boundary": 20.15,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350701
      },
      {
        "date": "2025-07-25",
        "close": 31.200001,
        "direction_boundary": 20.4,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343241
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.443902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2025-08-08",
        "close": 28.85,
        "direction_boundary": 19.82,
        "core_momentum": 0.4556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2025-08-15",
        "close": 27.65,
        "direction_boundary": 19.98,
        "core_momentum": 0.383884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345386
      },
      {
        "date": "2025-08-22",
        "close": 28.4,
        "direction_boundary": 21.700001,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335598
      },
      {
        "date": "2025-08-29",
        "close": 26.049999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35524
      },
      {
        "date": "2025-09-05",
        "close": 24.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364939
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "direction_boundary": 20.25,
        "core_momentum": 0.269136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374966
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "direction_boundary": 20.35,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346138
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364321
      },
      {
        "date": "2025-10-03",
        "close": 24.799999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.243731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34387
      },
      {
        "date": "2025-10-10",
        "close": 24.15,
        "direction_boundary": 19.74,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344726
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334238
      },
      {
        "date": "2025-10-24",
        "close": 24.200001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335498
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 17.98,
        "core_momentum": 0.373749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33601
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "direction_boundary": 17.84,
        "core_momentum": 0.362108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336451
      },
      {
        "date": "2025-11-14",
        "close": 26.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356419
      },
      {
        "date": "2025-11-21",
        "close": 24.950001,
        "direction_boundary": 19.58,
        "core_momentum": 0.274259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362438
      },
      {
        "date": "2025-11-28",
        "close": 26.15,
        "direction_boundary": 20.799999,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356304
      },
      {
        "date": "2025-12-05",
        "close": 25.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338864
      },
      {
        "date": "2025-12-12",
        "close": 25.1,
        "direction_boundary": 24.15,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338396
      },
      {
        "date": "2025-12-19",
        "close": 24.549999,
        "direction_boundary": 24.25,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332395
      },
      {
        "date": "2025-12-26",
        "close": 23.549999,
        "direction_boundary": 24.25,
        "core_momentum": -0.028866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333835
      },
      {
        "date": "2026-01-02",
        "close": 23.85,
        "direction_boundary": 23.299999,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323546
      },
      {
        "date": "2026-01-09",
        "close": 25.5,
        "direction_boundary": 23.6,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33408
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "direction_boundary": 22.25,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333176
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "direction_boundary": 21.4,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335865
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "direction_boundary": 22.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330647
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "direction_boundary": 22.15,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336082
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "direction_boundary": 24.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365355
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 25.65,
        "core_momentum": -0.044834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "direction_boundary": 26.5,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355071
      },
      {
        "date": "2026-03-06",
        "close": 24.549999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345882
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334332
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333697
      },
      {
        "date": "2026-03-27",
        "close": 22.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318374
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321565
      },
      {
        "date": "2026-04-10",
        "close": 25.049999,
        "direction_boundary": 25.35,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325023
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "direction_boundary": 26.85,
        "core_momentum": -0.031657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327851
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "direction_boundary": 26.85,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337103
      },
      {
        "date": "2026-05-01",
        "close": 25.049999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336845
      },
      {
        "date": "2026-05-08",
        "close": 26.700001,
        "direction_boundary": 27.15,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346991
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "direction_boundary": 28.0,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327327
      },
      {
        "date": "2026-05-22",
        "close": 26.450001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.081597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319267
      },
      {
        "date": "2026-05-29",
        "close": 25.299999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318823
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "direction_boundary": 28.950001,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318915
      },
      {
        "date": "2026-06-12",
        "close": 23.549999,
        "direction_boundary": 29.35,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325029
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "direction_boundary": 30.549999,
        "core_momentum": -0.238953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2026-06-26",
        "close": 24.85,
        "direction_boundary": 29.549999,
        "core_momentum": -0.159052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332387
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "direction_boundary": 31.15,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "direction_boundary": 32.400002,
        "core_momentum": -0.279321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2026-07-17",
        "close": 23.549999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321601
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 31.200001,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318172
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318055
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 28.85,
        "core_momentum": -0.211438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "volume": 2468
      },
      {
        "date": "2023-08-25",
        "close": 27.35,
        "volume": 7325
      },
      {
        "date": "2023-09-01",
        "close": 27.1,
        "volume": 8057
      },
      {
        "date": "2023-09-08",
        "close": 25.549999,
        "volume": 9095
      },
      {
        "date": "2023-09-15",
        "close": 25.049999,
        "volume": 15113
      },
      {
        "date": "2023-09-22",
        "close": 24.549999,
        "volume": 49314
      },
      {
        "date": "2023-09-29",
        "close": 25.4,
        "volume": 10731
      },
      {
        "date": "2023-10-06",
        "close": 22.1,
        "volume": 15943
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "volume": 22291
      },
      {
        "date": "2023-10-20",
        "close": 21.200001,
        "volume": 19066
      },
      {
        "date": "2023-10-27",
        "close": 21.1,
        "volume": 9728
      },
      {
        "date": "2023-11-03",
        "close": 21.5,
        "volume": 13478
      },
      {
        "date": "2023-11-10",
        "close": 20.799999,
        "volume": 13951
      },
      {
        "date": "2023-11-17",
        "close": 22.9,
        "volume": 15888
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "volume": 12840
      },
      {
        "date": "2023-12-01",
        "close": 24.6,
        "volume": 12285
      },
      {
        "date": "2023-12-08",
        "close": 25.1,
        "volume": 13058
      },
      {
        "date": "2023-12-15",
        "close": 26.5,
        "volume": 23057
      },
      {
        "date": "2023-12-22",
        "close": 27.9,
        "volume": 12204
      },
      {
        "date": "2023-12-29",
        "close": 26.799999,
        "volume": 7876
      },
      {
        "date": "2024-01-05",
        "close": 27.0,
        "volume": 8325
      },
      {
        "date": "2024-01-12",
        "close": 27.25,
        "volume": 7057
      },
      {
        "date": "2024-01-19",
        "close": 22.799999,
        "volume": 33332
      },
      {
        "date": "2024-01-26",
        "close": 21.700001,
        "volume": 20909
      },
      {
        "date": "2024-02-02",
        "close": 21.5,
        "volume": 66111
      },
      {
        "date": "2024-02-09",
        "close": 19.860001,
        "volume": 36656
      },
      {
        "date": "2024-02-16",
        "close": 20.15,
        "volume": 38737
      },
      {
        "date": "2024-02-23",
        "close": 19.26,
        "volume": 51361
      },
      {
        "date": "2024-03-01",
        "close": 18.4,
        "volume": 29635
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "volume": 26349
      },
      {
        "date": "2024-03-15",
        "close": 17.780001,
        "volume": 59222
      },
      {
        "date": "2024-03-22",
        "close": 16.540001,
        "volume": 71098
      },
      {
        "date": "2024-03-29",
        "close": 14.1,
        "volume": 94730
      },
      {
        "date": "2024-04-05",
        "close": 14.5,
        "volume": 55679
      },
      {
        "date": "2024-04-12",
        "close": 15.74,
        "volume": 83791
      },
      {
        "date": "2024-04-19",
        "close": 15.24,
        "volume": 43985
      },
      {
        "date": "2024-04-26",
        "close": 17.620001,
        "volume": 150233
      },
      {
        "date": "2024-05-03",
        "close": 18.459999,
        "volume": 66031
      },
      {
        "date": "2024-05-10",
        "close": 20.15,
        "volume": 49811
      },
      {
        "date": "2024-05-17",
        "close": 21.049999,
        "volume": 52462
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "volume": 49196
      },
      {
        "date": "2024-05-31",
        "close": 21.6,
        "volume": 40909
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "volume": 59071
      },
      {
        "date": "2024-06-14",
        "close": 20.15,
        "volume": 78239
      },
      {
        "date": "2024-06-21",
        "close": 19.32,
        "volume": 31996
      },
      {
        "date": "2024-06-28",
        "close": 18.1,
        "volume": 26584
      },
      {
        "date": "2024-07-05",
        "close": 20.1,
        "volume": 18835
      },
      {
        "date": "2024-07-12",
        "close": 20.299999,
        "volume": 21560
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "volume": 19140
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 24022
      },
      {
        "date": "2024-08-02",
        "close": 20.5,
        "volume": 17167
      },
      {
        "date": "2024-08-09",
        "close": 19.82,
        "volume": 20558
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "volume": 5956
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "volume": 14138
      },
      {
        "date": "2024-08-30",
        "close": 22.299999,
        "volume": 26474
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "volume": 20717
      },
      {
        "date": "2024-09-13",
        "close": 20.25,
        "volume": 20971
      },
      {
        "date": "2024-09-20",
        "close": 20.35,
        "volume": 23454
      },
      {
        "date": "2024-09-27",
        "close": 20.299999,
        "volume": 13123
      },
      {
        "date": "2024-10-04",
        "close": 19.940001,
        "volume": 12724
      },
      {
        "date": "2024-10-11",
        "close": 19.74,
        "volume": 9941
      },
      {
        "date": "2024-10-18",
        "close": 20.049999,
        "volume": 14525
      },
      {
        "date": "2024-10-25",
        "close": 18.700001,
        "volume": 32629
      },
      {
        "date": "2024-11-01",
        "close": 17.98,
        "volume": 39733
      },
      {
        "date": "2024-11-08",
        "close": 17.84,
        "volume": 10757
      },
      {
        "date": "2024-11-15",
        "close": 19.5,
        "volume": 22231
      },
      {
        "date": "2024-11-22",
        "close": 19.58,
        "volume": 21344
      },
      {
        "date": "2024-11-29",
        "close": 20.799999,
        "volume": 25944
      },
      {
        "date": "2024-12-06",
        "close": 20.5,
        "volume": 21341
      },
      {
        "date": "2024-12-13",
        "close": 24.15,
        "volume": 39706
      },
      {
        "date": "2024-12-20",
        "close": 24.25,
        "volume": 22497
      },
      {
        "date": "2024-12-27",
        "close": 24.25,
        "volume": 7098
      },
      {
        "date": "2025-01-03",
        "close": 23.299999,
        "volume": 14774
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "volume": 12196
      },
      {
        "date": "2025-01-17",
        "close": 22.25,
        "volume": 12318
      },
      {
        "date": "2025-01-24",
        "close": 21.4,
        "volume": 17050
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "volume": 27372
      },
      {
        "date": "2025-02-07",
        "close": 22.15,
        "volume": 13765
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "volume": 43018
      },
      {
        "date": "2025-02-21",
        "close": 25.65,
        "volume": 38406
      },
      {
        "date": "2025-02-28",
        "close": 26.5,
        "volume": 36457
      },
      {
        "date": "2025-03-07",
        "close": 25.049999,
        "volume": 23939
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "volume": 30117
      },
      {
        "date": "2025-03-21",
        "close": 26.950001,
        "volume": 75244
      },
      {
        "date": "2025-03-28",
        "close": 27.4,
        "volume": 42294
      },
      {
        "date": "2025-04-04",
        "close": 24.9,
        "volume": 38426
      },
      {
        "date": "2025-04-11",
        "close": 25.35,
        "volume": 43387
      },
      {
        "date": "2025-04-18",
        "close": 26.85,
        "volume": 23931
      },
      {
        "date": "2025-04-25",
        "close": 26.85,
        "volume": 14671
      },
      {
        "date": "2025-05-02",
        "close": 27.299999,
        "volume": 18477
      },
      {
        "date": "2025-05-09",
        "close": 27.15,
        "volume": 14946
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 22514
      },
      {
        "date": "2025-05-23",
        "close": 28.799999,
        "volume": 36110
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 26081
      },
      {
        "date": "2025-06-06",
        "close": 28.950001,
        "volume": 34579
      },
      {
        "date": "2025-06-13",
        "close": 29.35,
        "volume": 28857
      },
      {
        "date": "2025-06-20",
        "close": 30.549999,
        "volume": 45584
      },
      {
        "date": "2025-06-27",
        "close": 29.549999,
        "volume": 35870
      },
      {
        "date": "2025-07-04",
        "close": 31.15,
        "volume": 59701
      },
      {
        "date": "2025-07-11",
        "close": 32.400002,
        "volume": 44176
      },
      {
        "date": "2025-07-18",
        "close": 31.200001,
        "volume": 20306
      },
      {
        "date": "2025-07-25",
        "close": 31.200001,
        "volume": 14926
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "volume": 26015
      },
      {
        "date": "2025-08-08",
        "close": 28.85,
        "volume": 18897
      },
      {
        "date": "2025-08-15",
        "close": 27.65,
        "volume": 30425
      },
      {
        "date": "2025-08-22",
        "close": 28.4,
        "volume": 25292
      },
      {
        "date": "2025-08-29",
        "close": 26.049999,
        "volume": 24299
      },
      {
        "date": "2025-09-05",
        "close": 24.0,
        "volume": 45807
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "volume": 44377
      },
      {
        "date": "2025-09-19",
        "close": 26.1,
        "volume": 34831
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "volume": 25863
      },
      {
        "date": "2025-10-03",
        "close": 24.799999,
        "volume": 24981
      },
      {
        "date": "2025-10-10",
        "close": 24.15,
        "volume": 24685
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 16666
      },
      {
        "date": "2025-10-24",
        "close": 24.200001,
        "volume": 37001
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 44261
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "volume": 21119
      },
      {
        "date": "2025-11-14",
        "close": 26.5,
        "volume": 27025
      },
      {
        "date": "2025-11-21",
        "close": 24.950001,
        "volume": 27284
      },
      {
        "date": "2025-11-28",
        "close": 26.15,
        "volume": 14243
      },
      {
        "date": "2025-12-05",
        "close": 25.6,
        "volume": 15783
      },
      {
        "date": "2025-12-12",
        "close": 25.1,
        "volume": 18860
      },
      {
        "date": "2025-12-19",
        "close": 24.549999,
        "volume": 11797
      },
      {
        "date": "2025-12-26",
        "close": 23.549999,
        "volume": 16364
      },
      {
        "date": "2026-01-02",
        "close": 23.85,
        "volume": 13988
      },
      {
        "date": "2026-01-09",
        "close": 25.5,
        "volume": 26578
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "volume": 9933
      },
      {
        "date": "2026-01-23",
        "close": 23.700001,
        "volume": 12286
      },
      {
        "date": "2026-01-30",
        "close": 23.25,
        "volume": 21632
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "volume": 23954
      },
      {
        "date": "2026-02-13",
        "close": 24.299999,
        "volume": 20614
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 19428
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "volume": 38911
      },
      {
        "date": "2026-03-06",
        "close": 24.549999,
        "volume": 34736
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "volume": 21400
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 24683
      },
      {
        "date": "2026-03-27",
        "close": 22.9,
        "volume": 50910
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "volume": 10442
      },
      {
        "date": "2026-04-10",
        "close": 25.049999,
        "volume": 9268
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "volume": 12788
      },
      {
        "date": "2026-04-24",
        "close": 24.6,
        "volume": 6355
      },
      {
        "date": "2026-05-01",
        "close": 25.049999,
        "volume": 10912
      },
      {
        "date": "2026-05-08",
        "close": 26.700001,
        "volume": 23470
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "volume": 11542
      },
      {
        "date": "2026-05-22",
        "close": 26.450001,
        "volume": 12060
      },
      {
        "date": "2026-05-29",
        "close": 25.299999,
        "volume": 10096
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "volume": 1205
      },
      {
        "date": "2026-06-12",
        "close": 23.549999,
        "volume": 2322
      },
      {
        "date": "2026-06-19",
        "close": 23.25,
        "volume": 2992
      },
      {
        "date": "2026-06-26",
        "close": 24.85,
        "volume": 7954
      },
      {
        "date": "2026-07-03",
        "close": 24.25,
        "volume": 1421
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "volume": 6734
      },
      {
        "date": "2026-07-17",
        "close": 23.549999,
        "volume": 4230
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 5426
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "volume": 8505
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 10193
      }
    ],
    "sharemaestro_context": {
      "trend": 24.365,
      "fair_value": 23.606538,
      "market_activity": -11.896509,
      "market_dynamics": -0.851726,
      "relative_strength": -14.037173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.022927,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.007383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028791,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.215569,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.134783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.039401
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.538164
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.091111
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.025157
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071429
      }
    ]
  }
}