{
  "ticker": {
    "uuid": "6424f36d-8ba1-486c-a838-cd8724d53489",
    "symbol": "6849",
    "name": "Nihon Kohden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1434.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1681.137085,
    "boundary_margin": -0.146708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298164,
    "volatility_stability": 1.1488,
    "risk_context": 0.3354,
    "current_regime": {
      "move": -0.220127,
      "interruption": 0.181935,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.761,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1749.669434,
        "direction_boundary": 1444.767578,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168471
      },
      {
        "date": "2023-08-25",
        "close": 1791.973389,
        "direction_boundary": 1463.440063,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170793
      },
      {
        "date": "2023-09-01",
        "close": 1854.240967,
        "direction_boundary": 1465.77417,
        "core_momentum": 0.265025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2023-09-08",
        "close": 1843.30835,
        "direction_boundary": 1493.782593,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2023-09-15",
        "close": 1853.765625,
        "direction_boundary": 1396.686401,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167932
      },
      {
        "date": "2023-09-22",
        "close": 1723.05127,
        "direction_boundary": 1360.275757,
        "core_momentum": 0.266693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198656
      },
      {
        "date": "2023-09-29",
        "close": 1769.274536,
        "direction_boundary": 1447.418335,
        "core_momentum": 0.222366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201189
      },
      {
        "date": "2023-10-06",
        "close": 1778.379639,
        "direction_boundary": 1515.559814,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201244
      },
      {
        "date": "2023-10-13",
        "close": 1719.435913,
        "direction_boundary": 1513.210083,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202588
      },
      {
        "date": "2023-10-20",
        "close": 1711.289429,
        "direction_boundary": 1588.400513,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202654
      },
      {
        "date": "2023-10-27",
        "close": 1694.037354,
        "direction_boundary": 1576.6521,
        "core_momentum": 0.074452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201478
      },
      {
        "date": "2023-11-03",
        "close": 1735.729248,
        "direction_boundary": 1571.952637,
        "core_momentum": 0.104187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198902
      },
      {
        "date": "2023-11-10",
        "close": 1814.800415,
        "direction_boundary": 1583.701294,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20854
      },
      {
        "date": "2023-11-17",
        "close": 1803.299194,
        "direction_boundary": 1506.161011,
        "core_momentum": 0.197282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208655
      },
      {
        "date": "2023-11-24",
        "close": 1762.565552,
        "direction_boundary": 1541.406494,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210277
      },
      {
        "date": "2023-12-01",
        "close": 1782.213623,
        "direction_boundary": 1470.915405,
        "core_momentum": 0.211636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210894
      },
      {
        "date": "2023-12-08",
        "close": 1729.020264,
        "direction_boundary": 1496.762207,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214095
      },
      {
        "date": "2023-12-15",
        "close": 1795.631714,
        "direction_boundary": 1517.909302,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218056
      },
      {
        "date": "2023-12-22",
        "close": 1796.110962,
        "direction_boundary": 1459.166748,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216935
      },
      {
        "date": "2023-12-29",
        "close": 2138.751953,
        "direction_boundary": 1506.161011,
        "core_momentum": 0.420002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2024-01-05",
        "close": 2149.77417,
        "direction_boundary": 1442.718994,
        "core_momentum": 0.490085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3185
      },
      {
        "date": "2024-01-12",
        "close": 2249.451416,
        "direction_boundary": 1477.964478,
        "core_momentum": 0.521993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      },
      {
        "date": "2024-01-19",
        "close": 2172.297607,
        "direction_boundary": 1543.756226,
        "core_momentum": 0.407151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32831
      },
      {
        "date": "2024-01-26",
        "close": 2135.397461,
        "direction_boundary": 1597.799561,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329528
      },
      {
        "date": "2024-02-02",
        "close": 2154.087158,
        "direction_boundary": 1536.707031,
        "core_momentum": 0.401755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2024-02-09",
        "close": 2013.196777,
        "direction_boundary": 1583.701294,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326163
      },
      {
        "date": "2024-02-16",
        "close": 1991.152832,
        "direction_boundary": 1590.750244,
        "core_momentum": 0.251707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325438
      },
      {
        "date": "2024-02-23",
        "close": 1978.213745,
        "direction_boundary": 1597.799561,
        "core_momentum": 0.238086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2024-03-01",
        "close": 2007.925537,
        "direction_boundary": 1644.793457,
        "core_momentum": 0.220777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2024-03-08",
        "close": 1957.128296,
        "direction_boundary": 1698.83667,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2024-03-15",
        "close": 1911.123291,
        "direction_boundary": 1691.787476,
        "core_momentum": 0.129647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      },
      {
        "date": "2024-03-22",
        "close": 1924.541504,
        "direction_boundary": 1684.738525,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2024-03-29",
        "close": 1925.06189,
        "direction_boundary": 1706.415039,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30662
      },
      {
        "date": "2024-04-05",
        "close": 1872.419678,
        "direction_boundary": 1706.415039,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309587
      },
      {
        "date": "2024-04-12",
        "close": 2007.164185,
        "direction_boundary": 1758.700684,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318736
      },
      {
        "date": "2024-04-19",
        "close": 1978.187012,
        "direction_boundary": 1758.700684,
        "core_momentum": 0.1248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319681
      },
      {
        "date": "2024-04-26",
        "close": 2062.221191,
        "direction_boundary": 1787.220215,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322635
      },
      {
        "date": "2024-05-03",
        "close": 2098.443115,
        "direction_boundary": 1846.635864,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322059
      },
      {
        "date": "2024-05-10",
        "close": 2089.749756,
        "direction_boundary": 1822.869507,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317848
      },
      {
        "date": "2024-05-17",
        "close": 2115.829346,
        "direction_boundary": 1815.739624,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2024-05-24",
        "close": 2218.216064,
        "direction_boundary": 1791.973389,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2024-05-31",
        "close": 2315.773193,
        "direction_boundary": 1794.350098,
        "core_momentum": 0.290592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323095
      },
      {
        "date": "2024-06-07",
        "close": 2275.204834,
        "direction_boundary": 1816.215088,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320402
      },
      {
        "date": "2024-06-14",
        "close": 2255.886475,
        "direction_boundary": 1861.846191,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318962
      },
      {
        "date": "2024-06-21",
        "close": 2226.90918,
        "direction_boundary": 1830.949951,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2024-06-28",
        "close": 2244.778564,
        "direction_boundary": 1826.196777,
        "core_momentum": 0.22921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2024-07-05",
        "close": 2274.721924,
        "direction_boundary": 1752.046265,
        "core_momentum": 0.298323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2024-07-12",
        "close": 2194.068359,
        "direction_boundary": 1752.521484,
        "core_momentum": 0.251949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209721
      },
      {
        "date": "2024-07-19",
        "close": 2355.858398,
        "direction_boundary": 1768.682495,
        "core_momentum": 0.331985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226302
      },
      {
        "date": "2024-07-26",
        "close": 2201.3125,
        "direction_boundary": 1756.324097,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2024-08-02",
        "close": 2024.067627,
        "direction_boundary": 1669.814941,
        "core_momentum": 0.212151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271997
      },
      {
        "date": "2024-08-09",
        "close": 1715.458984,
        "direction_boundary": 1780.09021,
        "core_momentum": -0.036308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343355
      },
      {
        "date": "2024-08-16",
        "close": 1844.891113,
        "direction_boundary": 1749.669434,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360215
      },
      {
        "date": "2024-08-23",
        "close": 1924.578735,
        "direction_boundary": 1791.973389,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365562
      },
      {
        "date": "2024-08-30",
        "close": 1893.669678,
        "direction_boundary": 1854.240967,
        "core_momentum": 0.021264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365389
      },
      {
        "date": "2024-09-06",
        "close": 1894.15271,
        "direction_boundary": 1843.30835,
        "core_momentum": 0.027583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363838
      },
      {
        "date": "2024-09-13",
        "close": 1989.294922,
        "direction_boundary": 1853.765625,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368794
      },
      {
        "date": "2024-09-20",
        "close": 2021.169922,
        "direction_boundary": 1723.05127,
        "core_momentum": 0.173018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369263
      },
      {
        "date": "2024-09-27",
        "close": 2148.846191,
        "direction_boundary": 1769.274536,
        "core_momentum": 0.214535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378304
      },
      {
        "date": "2024-10-04",
        "close": 1999.559937,
        "direction_boundary": 1778.379639,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390568
      },
      {
        "date": "2024-10-11",
        "close": 2048.187256,
        "direction_boundary": 1719.435913,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379922
      },
      {
        "date": "2024-10-18",
        "close": 2165.865723,
        "direction_boundary": 1711.289429,
        "core_momentum": 0.265634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386729
      },
      {
        "date": "2024-10-25",
        "close": 2143.497314,
        "direction_boundary": 1694.037354,
        "core_momentum": 0.265319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383184
      },
      {
        "date": "2024-11-01",
        "close": 2172.673584,
        "direction_boundary": 1735.729248,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382899
      },
      {
        "date": "2024-11-08",
        "close": 2168.297363,
        "direction_boundary": 1814.800415,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382849
      },
      {
        "date": "2024-11-15",
        "close": 2130.854004,
        "direction_boundary": 1803.299194,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383371
      },
      {
        "date": "2024-11-22",
        "close": 2103.622803,
        "direction_boundary": 1762.565552,
        "core_momentum": 0.1935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377658
      },
      {
        "date": "2024-11-29",
        "close": 2068.124512,
        "direction_boundary": 1782.213623,
        "core_momentum": 0.160425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372467
      },
      {
        "date": "2024-12-06",
        "close": 2014.634521,
        "direction_boundary": 1729.020264,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373265
      },
      {
        "date": "2024-12-13",
        "close": 2071.528564,
        "direction_boundary": 1795.631714,
        "core_momentum": 0.153649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375914
      },
      {
        "date": "2024-12-20",
        "close": 2089.034424,
        "direction_boundary": 1796.110962,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375983
      },
      {
        "date": "2024-12-27",
        "close": 2112.375488,
        "direction_boundary": 2138.751953,
        "core_momentum": -0.012333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376182
      },
      {
        "date": "2025-01-03",
        "close": 2096.814697,
        "direction_boundary": 2149.77417,
        "core_momentum": -0.024635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375559
      },
      {
        "date": "2025-01-10",
        "close": 1986.430542,
        "direction_boundary": 2249.451416,
        "core_momentum": -0.116927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379523
      },
      {
        "date": "2025-01-17",
        "close": 1996.642212,
        "direction_boundary": 2172.297607,
        "core_momentum": -0.080862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364172
      },
      {
        "date": "2025-01-24",
        "close": 2058.885742,
        "direction_boundary": 2135.397461,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356454
      },
      {
        "date": "2025-01-31",
        "close": 2159.057861,
        "direction_boundary": 2154.087158,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342788
      },
      {
        "date": "2025-02-07",
        "close": 2191.1521,
        "direction_boundary": 2013.196777,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2025-02-14",
        "close": 2236.375488,
        "direction_boundary": 1991.152832,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2025-02-21",
        "close": 2147.387207,
        "direction_boundary": 1978.213745,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229297
      },
      {
        "date": "2025-02-28",
        "close": 2107.512695,
        "direction_boundary": 2007.925537,
        "core_momentum": 0.049597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229778
      },
      {
        "date": "2025-03-07",
        "close": 2088.061768,
        "direction_boundary": 1957.128296,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230477
      },
      {
        "date": "2025-03-14",
        "close": 2044.297241,
        "direction_boundary": 1911.123291,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223353
      },
      {
        "date": "2025-03-21",
        "close": 2029.708862,
        "direction_boundary": 1924.541504,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222575
      },
      {
        "date": "2025-03-28",
        "close": 2001.096924,
        "direction_boundary": 1925.06189,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20506
      },
      {
        "date": "2025-04-04",
        "close": 1839.401978,
        "direction_boundary": 1872.419678,
        "core_momentum": -0.017634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213851
      },
      {
        "date": "2025-04-11",
        "close": 1747.774902,
        "direction_boundary": 2007.164185,
        "core_momentum": -0.129232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2025-04-18",
        "close": 1739.44519,
        "direction_boundary": 1978.187012,
        "core_momentum": -0.120687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201101
      },
      {
        "date": "2025-04-25",
        "close": 1695.346558,
        "direction_boundary": 2062.221191,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2025-05-02",
        "close": 1694.366577,
        "direction_boundary": 2098.443115,
        "core_momentum": -0.19256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200305
      },
      {
        "date": "2025-05-09",
        "close": 1708.086182,
        "direction_boundary": 2089.749756,
        "core_momentum": -0.182636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201549
      },
      {
        "date": "2025-05-16",
        "close": 1778.154053,
        "direction_boundary": 2115.829346,
        "core_momentum": -0.159595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2025-05-23",
        "close": 1649.288086,
        "direction_boundary": 2218.216064,
        "core_momentum": -0.25648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2025-05-30",
        "close": 1684.076904,
        "direction_boundary": 2315.773193,
        "core_momentum": -0.27278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2025-06-06",
        "close": 1708.086182,
        "direction_boundary": 2275.204834,
        "core_momentum": -0.24926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236301
      },
      {
        "date": "2025-06-13",
        "close": 1650.268066,
        "direction_boundary": 2255.886475,
        "core_momentum": -0.268461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2025-06-20",
        "close": 1659.577759,
        "direction_boundary": 2226.90918,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233671
      },
      {
        "date": "2025-06-27",
        "close": 1676.727173,
        "direction_boundary": 2244.778564,
        "core_momentum": -0.253055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233531
      },
      {
        "date": "2025-07-04",
        "close": 1616.949097,
        "direction_boundary": 2274.721924,
        "core_momentum": -0.289166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236584
      },
      {
        "date": "2025-07-11",
        "close": 1616.949097,
        "direction_boundary": 2194.068359,
        "core_momentum": -0.263036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2025-07-18",
        "close": 1644.388184,
        "direction_boundary": 2355.858398,
        "core_momentum": -0.302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230073
      },
      {
        "date": "2025-07-25",
        "close": 1657.127686,
        "direction_boundary": 2201.3125,
        "core_momentum": -0.247209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2025-08-01",
        "close": 1638.508423,
        "direction_boundary": 2024.067627,
        "core_momentum": -0.190487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2025-08-08",
        "close": 1681.137085,
        "direction_boundary": 1715.458984,
        "core_momentum": -0.020007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2025-08-15",
        "close": 1619.888916,
        "direction_boundary": 1844.891113,
        "core_momentum": -0.12196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      },
      {
        "date": "2025-08-22",
        "close": 1593.9198,
        "direction_boundary": 1924.578735,
        "core_momentum": -0.171808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2025-08-29",
        "close": 1615.479126,
        "direction_boundary": 1893.669678,
        "core_momentum": -0.146906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2025-09-05",
        "close": 1698.776367,
        "direction_boundary": 1894.15271,
        "core_momentum": -0.103147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2025-09-12",
        "close": 1715.925903,
        "direction_boundary": 1989.294922,
        "core_momentum": -0.13742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226548
      },
      {
        "date": "2025-09-19",
        "close": 1682.606934,
        "direction_boundary": 2021.169922,
        "core_momentum": -0.167508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227251
      },
      {
        "date": "2025-09-26",
        "close": 1667.907349,
        "direction_boundary": 2148.846191,
        "core_momentum": -0.223813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2025-10-03",
        "close": 1692.63916,
        "direction_boundary": 1999.559937,
        "core_momentum": -0.153494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199508
      },
      {
        "date": "2025-10-10",
        "close": 1785.630493,
        "direction_boundary": 2048.187256,
        "core_momentum": -0.12819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201987
      },
      {
        "date": "2025-10-17",
        "close": 1716.876221,
        "direction_boundary": 2165.865723,
        "core_momentum": -0.207303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209425
      },
      {
        "date": "2025-10-24",
        "close": 1787.11438,
        "direction_boundary": 2143.497314,
        "core_momentum": -0.166262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213436
      },
      {
        "date": "2025-10-31",
        "close": 1763.866577,
        "direction_boundary": 2172.673584,
        "core_momentum": -0.188159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214445
      },
      {
        "date": "2025-11-07",
        "close": 1679.284058,
        "direction_boundary": 2168.297363,
        "core_momentum": -0.225529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225362
      },
      {
        "date": "2025-11-14",
        "close": 1590.249878,
        "direction_boundary": 2130.854004,
        "core_momentum": -0.253703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2025-11-21",
        "close": 1533.366943,
        "direction_boundary": 2103.622803,
        "core_momentum": -0.271083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210805
      },
      {
        "date": "2025-11-28",
        "close": 1568.980591,
        "direction_boundary": 2068.124512,
        "core_momentum": -0.241351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2025-12-05",
        "close": 1563.539551,
        "direction_boundary": 2014.634521,
        "core_momentum": -0.223909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2025-12-12",
        "close": 1605.088867,
        "direction_boundary": 2071.528564,
        "core_momentum": -0.225167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208802
      },
      {
        "date": "2025-12-19",
        "close": 1625.368896,
        "direction_boundary": 2089.034424,
        "core_momentum": -0.221952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209466
      },
      {
        "date": "2025-12-26",
        "close": 1653.068481,
        "direction_boundary": 2112.375488,
        "core_momentum": -0.217436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2026-01-02",
        "close": 1664.939697,
        "direction_boundary": 2096.814697,
        "core_momentum": -0.205967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204132
      },
      {
        "date": "2026-01-09",
        "close": 1758.425537,
        "direction_boundary": 1986.430542,
        "core_momentum": -0.114781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217172
      },
      {
        "date": "2026-01-16",
        "close": 1793.544678,
        "direction_boundary": 1996.642212,
        "core_momentum": -0.10172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217579
      },
      {
        "date": "2026-01-23",
        "close": 1812.340698,
        "direction_boundary": 2058.885742,
        "core_momentum": -0.119747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21772
      },
      {
        "date": "2026-01-30",
        "close": 1694.617676,
        "direction_boundary": 2159.057861,
        "core_momentum": -0.215112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238113
      },
      {
        "date": "2026-02-06",
        "close": 1635.756226,
        "direction_boundary": 2191.1521,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2026-02-13",
        "close": 1677.800171,
        "direction_boundary": 2236.375488,
        "core_momentum": -0.249768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237494
      },
      {
        "date": "2026-02-20",
        "close": 1628.831299,
        "direction_boundary": 2147.387207,
        "core_momentum": -0.241482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240197
      },
      {
        "date": "2026-02-27",
        "close": 1721.328003,
        "direction_boundary": 2107.512695,
        "core_momentum": -0.183242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251319
      },
      {
        "date": "2026-03-06",
        "close": 1559.58252,
        "direction_boundary": 2088.061768,
        "core_momentum": -0.253096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2026-03-13",
        "close": 1492.312256,
        "direction_boundary": 2044.297241,
        "core_momentum": -0.270012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282979
      },
      {
        "date": "2026-03-20",
        "close": 1483.408813,
        "direction_boundary": 2029.708862,
        "core_momentum": -0.269152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282238
      },
      {
        "date": "2026-03-27",
        "close": 1475.0,
        "direction_boundary": 2001.096924,
        "core_momentum": -0.262904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282184
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "direction_boundary": 1839.401978,
        "core_momentum": -0.168208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286797
      },
      {
        "date": "2026-04-10",
        "close": 1531.5,
        "direction_boundary": 1747.774902,
        "core_momentum": -0.123743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2026-04-17",
        "close": 1538.0,
        "direction_boundary": 1739.44519,
        "core_momentum": -0.11581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2026-04-24",
        "close": 1456.0,
        "direction_boundary": 1695.346558,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2026-05-01",
        "close": 1442.5,
        "direction_boundary": 1694.366577,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      },
      {
        "date": "2026-05-08",
        "close": 1431.5,
        "direction_boundary": 1708.086182,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2026-05-15",
        "close": 1477.5,
        "direction_boundary": 1778.154053,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2026-05-22",
        "close": 1511.5,
        "direction_boundary": 1649.288086,
        "core_momentum": -0.083544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258087
      },
      {
        "date": "2026-05-29",
        "close": 1447.0,
        "direction_boundary": 1684.076904,
        "core_momentum": -0.140776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262431
      },
      {
        "date": "2026-06-05",
        "close": 1420.0,
        "direction_boundary": 1708.086182,
        "core_momentum": -0.16866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2026-06-12",
        "close": 1351.0,
        "direction_boundary": 1650.268066,
        "core_momentum": -0.181345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267136
      },
      {
        "date": "2026-06-19",
        "close": 1385.5,
        "direction_boundary": 1659.577759,
        "core_momentum": -0.165149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2026-06-26",
        "close": 1426.5,
        "direction_boundary": 1676.727173,
        "core_momentum": -0.149235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272141
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "direction_boundary": 1616.949097,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275457
      },
      {
        "date": "2026-07-10",
        "close": 1499.5,
        "direction_boundary": 1616.949097,
        "core_momentum": -0.072636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2026-07-17",
        "close": 1557.0,
        "direction_boundary": 1644.388184,
        "core_momentum": -0.053143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2026-07-24",
        "close": 1514.0,
        "direction_boundary": 1657.127686,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270345
      },
      {
        "date": "2026-07-31",
        "close": 1590.5,
        "direction_boundary": 1638.508423,
        "core_momentum": -0.0293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266653
      },
      {
        "date": "2026-08-07",
        "close": 1434.5,
        "direction_boundary": 1681.137085,
        "core_momentum": -0.146708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1749.669434,
        "volume": 1514600
      },
      {
        "date": "2023-08-25",
        "close": 1791.973389,
        "volume": 1260400
      },
      {
        "date": "2023-09-01",
        "close": 1854.240967,
        "volume": 1166800
      },
      {
        "date": "2023-09-08",
        "close": 1843.30835,
        "volume": 1486600
      },
      {
        "date": "2023-09-15",
        "close": 1853.765625,
        "volume": 1817800
      },
      {
        "date": "2023-09-22",
        "close": 1723.05127,
        "volume": 1734400
      },
      {
        "date": "2023-09-29",
        "close": 1769.274536,
        "volume": 2430200
      },
      {
        "date": "2023-10-06",
        "close": 1778.379639,
        "volume": 2563000
      },
      {
        "date": "2023-10-13",
        "close": 1719.435913,
        "volume": 1355400
      },
      {
        "date": "2023-10-20",
        "close": 1711.289429,
        "volume": 2836000
      },
      {
        "date": "2023-10-27",
        "close": 1694.037354,
        "volume": 2466200
      },
      {
        "date": "2023-11-03",
        "close": 1735.729248,
        "volume": 2714600
      },
      {
        "date": "2023-11-10",
        "close": 1814.800415,
        "volume": 2442800
      },
      {
        "date": "2023-11-17",
        "close": 1803.299194,
        "volume": 1705800
      },
      {
        "date": "2023-11-24",
        "close": 1762.565552,
        "volume": 1153000
      },
      {
        "date": "2023-12-01",
        "close": 1782.213623,
        "volume": 1481000
      },
      {
        "date": "2023-12-08",
        "close": 1729.020264,
        "volume": 1464000
      },
      {
        "date": "2023-12-15",
        "close": 1795.631714,
        "volume": 1691800
      },
      {
        "date": "2023-12-22",
        "close": 1796.110962,
        "volume": 1632000
      },
      {
        "date": "2023-12-29",
        "close": 2138.751953,
        "volume": 5371800
      },
      {
        "date": "2024-01-05",
        "close": 2149.77417,
        "volume": 1438200
      },
      {
        "date": "2024-01-12",
        "close": 2249.451416,
        "volume": 1870200
      },
      {
        "date": "2024-01-19",
        "close": 2172.297607,
        "volume": 1644800
      },
      {
        "date": "2024-01-26",
        "close": 2135.397461,
        "volume": 1740800
      },
      {
        "date": "2024-02-02",
        "close": 2154.087158,
        "volume": 1765200
      },
      {
        "date": "2024-02-09",
        "close": 2013.196777,
        "volume": 4396000
      },
      {
        "date": "2024-02-16",
        "close": 1991.152832,
        "volume": 2174600
      },
      {
        "date": "2024-02-23",
        "close": 1978.213745,
        "volume": 1185200
      },
      {
        "date": "2024-03-01",
        "close": 2007.925537,
        "volume": 2448800
      },
      {
        "date": "2024-03-08",
        "close": 1957.128296,
        "volume": 2078600
      },
      {
        "date": "2024-03-15",
        "close": 1911.123291,
        "volume": 2172200
      },
      {
        "date": "2024-03-22",
        "close": 1924.541504,
        "volume": 1075200
      },
      {
        "date": "2024-03-29",
        "close": 1925.06189,
        "volume": 1381400
      },
      {
        "date": "2024-04-05",
        "close": 1872.419678,
        "volume": 2506000
      },
      {
        "date": "2024-04-12",
        "close": 2007.164185,
        "volume": 2820200
      },
      {
        "date": "2024-04-19",
        "close": 1978.187012,
        "volume": 2854400
      },
      {
        "date": "2024-04-26",
        "close": 2062.221191,
        "volume": 2377400
      },
      {
        "date": "2024-05-03",
        "close": 2098.443115,
        "volume": 646800
      },
      {
        "date": "2024-05-10",
        "close": 2089.749756,
        "volume": 1778600
      },
      {
        "date": "2024-05-17",
        "close": 2115.829346,
        "volume": 2640400
      },
      {
        "date": "2024-05-24",
        "close": 2218.216064,
        "volume": 2558800
      },
      {
        "date": "2024-05-31",
        "close": 2315.773193,
        "volume": 2677000
      },
      {
        "date": "2024-06-07",
        "close": 2275.204834,
        "volume": 2213800
      },
      {
        "date": "2024-06-14",
        "close": 2255.886475,
        "volume": 2755200
      },
      {
        "date": "2024-06-21",
        "close": 2226.90918,
        "volume": 2621800
      },
      {
        "date": "2024-06-28",
        "close": 2244.778564,
        "volume": 2213800
      },
      {
        "date": "2024-07-05",
        "close": 2274.721924,
        "volume": 2058500
      },
      {
        "date": "2024-07-12",
        "close": 2194.068359,
        "volume": 1835900
      },
      {
        "date": "2024-07-19",
        "close": 2355.858398,
        "volume": 1542800
      },
      {
        "date": "2024-07-26",
        "close": 2201.3125,
        "volume": 1596100
      },
      {
        "date": "2024-08-02",
        "close": 2024.067627,
        "volume": 2339200
      },
      {
        "date": "2024-08-09",
        "close": 1715.458984,
        "volume": 7954600
      },
      {
        "date": "2024-08-16",
        "close": 1844.891113,
        "volume": 2708500
      },
      {
        "date": "2024-08-23",
        "close": 1924.578735,
        "volume": 3648700
      },
      {
        "date": "2024-08-30",
        "close": 1893.669678,
        "volume": 3180300
      },
      {
        "date": "2024-09-06",
        "close": 1894.15271,
        "volume": 2225000
      },
      {
        "date": "2024-09-13",
        "close": 1989.294922,
        "volume": 3835100
      },
      {
        "date": "2024-09-20",
        "close": 2021.169922,
        "volume": 4715600
      },
      {
        "date": "2024-09-27",
        "close": 2148.846191,
        "volume": 2423900
      },
      {
        "date": "2024-10-04",
        "close": 1999.559937,
        "volume": 3963500
      },
      {
        "date": "2024-10-11",
        "close": 2048.187256,
        "volume": 3103400
      },
      {
        "date": "2024-10-18",
        "close": 2165.865723,
        "volume": 3026000
      },
      {
        "date": "2024-10-25",
        "close": 2143.497314,
        "volume": 2664000
      },
      {
        "date": "2024-11-01",
        "close": 2172.673584,
        "volume": 3243200
      },
      {
        "date": "2024-11-08",
        "close": 2168.297363,
        "volume": 2883900
      },
      {
        "date": "2024-11-15",
        "close": 2130.854004,
        "volume": 2509200
      },
      {
        "date": "2024-11-22",
        "close": 2103.622803,
        "volume": 2045900
      },
      {
        "date": "2024-11-29",
        "close": 2068.124512,
        "volume": 2411900
      },
      {
        "date": "2024-12-06",
        "close": 2014.634521,
        "volume": 3210000
      },
      {
        "date": "2024-12-13",
        "close": 2071.528564,
        "volume": 2555300
      },
      {
        "date": "2024-12-20",
        "close": 2089.034424,
        "volume": 2087500
      },
      {
        "date": "2024-12-27",
        "close": 2112.375488,
        "volume": 1370400
      },
      {
        "date": "2025-01-03",
        "close": 2096.814697,
        "volume": 428300
      },
      {
        "date": "2025-01-10",
        "close": 1986.430542,
        "volume": 2181800
      },
      {
        "date": "2025-01-17",
        "close": 1996.642212,
        "volume": 2018100
      },
      {
        "date": "2025-01-24",
        "close": 2058.885742,
        "volume": 1470600
      },
      {
        "date": "2025-01-31",
        "close": 2159.057861,
        "volume": 1749000
      },
      {
        "date": "2025-02-07",
        "close": 2191.1521,
        "volume": 3828500
      },
      {
        "date": "2025-02-14",
        "close": 2236.375488,
        "volume": 1819000
      },
      {
        "date": "2025-02-21",
        "close": 2147.387207,
        "volume": 2886000
      },
      {
        "date": "2025-02-28",
        "close": 2107.512695,
        "volume": 2575000
      },
      {
        "date": "2025-03-07",
        "close": 2088.061768,
        "volume": 2683400
      },
      {
        "date": "2025-03-14",
        "close": 2044.297241,
        "volume": 2522800
      },
      {
        "date": "2025-03-21",
        "close": 2029.708862,
        "volume": 2753000
      },
      {
        "date": "2025-03-28",
        "close": 2001.096924,
        "volume": 2907400
      },
      {
        "date": "2025-04-04",
        "close": 1839.401978,
        "volume": 3043500
      },
      {
        "date": "2025-04-11",
        "close": 1747.774902,
        "volume": 3731100
      },
      {
        "date": "2025-04-18",
        "close": 1739.44519,
        "volume": 1497400
      },
      {
        "date": "2025-04-25",
        "close": 1695.346558,
        "volume": 2483500
      },
      {
        "date": "2025-05-02",
        "close": 1694.366577,
        "volume": 2227900
      },
      {
        "date": "2025-05-09",
        "close": 1708.086182,
        "volume": 1548700
      },
      {
        "date": "2025-05-16",
        "close": 1778.154053,
        "volume": 5039200
      },
      {
        "date": "2025-05-23",
        "close": 1649.288086,
        "volume": 6666300
      },
      {
        "date": "2025-05-30",
        "close": 1684.076904,
        "volume": 5067200
      },
      {
        "date": "2025-06-06",
        "close": 1708.086182,
        "volume": 3358400
      },
      {
        "date": "2025-06-13",
        "close": 1650.268066,
        "volume": 2489400
      },
      {
        "date": "2025-06-20",
        "close": 1659.577759,
        "volume": 2486500
      },
      {
        "date": "2025-06-27",
        "close": 1676.727173,
        "volume": 3096400
      },
      {
        "date": "2025-07-04",
        "close": 1616.949097,
        "volume": 1918100
      },
      {
        "date": "2025-07-11",
        "close": 1616.949097,
        "volume": 2370300
      },
      {
        "date": "2025-07-18",
        "close": 1644.388184,
        "volume": 1524500
      },
      {
        "date": "2025-07-25",
        "close": 1657.127686,
        "volume": 2180900
      },
      {
        "date": "2025-08-01",
        "close": 1638.508423,
        "volume": 3291400
      },
      {
        "date": "2025-08-08",
        "close": 1681.137085,
        "volume": 3641500
      },
      {
        "date": "2025-08-15",
        "close": 1619.888916,
        "volume": 1916200
      },
      {
        "date": "2025-08-22",
        "close": 1593.9198,
        "volume": 2216500
      },
      {
        "date": "2025-08-29",
        "close": 1615.479126,
        "volume": 2577100
      },
      {
        "date": "2025-09-05",
        "close": 1698.776367,
        "volume": 2303600
      },
      {
        "date": "2025-09-12",
        "close": 1715.925903,
        "volume": 2319600
      },
      {
        "date": "2025-09-19",
        "close": 1682.606934,
        "volume": 2270400
      },
      {
        "date": "2025-09-26",
        "close": 1667.907349,
        "volume": 2339500
      },
      {
        "date": "2025-10-03",
        "close": 1692.63916,
        "volume": 2840700
      },
      {
        "date": "2025-10-10",
        "close": 1785.630493,
        "volume": 3627500
      },
      {
        "date": "2025-10-17",
        "close": 1716.876221,
        "volume": 2098300
      },
      {
        "date": "2025-10-24",
        "close": 1787.11438,
        "volume": 2515500
      },
      {
        "date": "2025-10-31",
        "close": 1763.866577,
        "volume": 3152400
      },
      {
        "date": "2025-11-07",
        "close": 1679.284058,
        "volume": 1976200
      },
      {
        "date": "2025-11-14",
        "close": 1590.249878,
        "volume": 5506800
      },
      {
        "date": "2025-11-21",
        "close": 1533.366943,
        "volume": 4066700
      },
      {
        "date": "2025-11-28",
        "close": 1568.980591,
        "volume": 2667100
      },
      {
        "date": "2025-12-05",
        "close": 1563.539551,
        "volume": 2582000
      },
      {
        "date": "2025-12-12",
        "close": 1605.088867,
        "volume": 2260400
      },
      {
        "date": "2025-12-19",
        "close": 1625.368896,
        "volume": 2418400
      },
      {
        "date": "2025-12-26",
        "close": 1653.068481,
        "volume": 1660400
      },
      {
        "date": "2026-01-02",
        "close": 1664.939697,
        "volume": 998700
      },
      {
        "date": "2026-01-09",
        "close": 1758.425537,
        "volume": 2687200
      },
      {
        "date": "2026-01-16",
        "close": 1793.544678,
        "volume": 2064400
      },
      {
        "date": "2026-01-23",
        "close": 1812.340698,
        "volume": 4519800
      },
      {
        "date": "2026-01-30",
        "close": 1694.617676,
        "volume": 2698100
      },
      {
        "date": "2026-02-06",
        "close": 1635.756226,
        "volume": 4506100
      },
      {
        "date": "2026-02-13",
        "close": 1677.800171,
        "volume": 3647200
      },
      {
        "date": "2026-02-20",
        "close": 1628.831299,
        "volume": 2957300
      },
      {
        "date": "2026-02-27",
        "close": 1721.328003,
        "volume": 2731600
      },
      {
        "date": "2026-03-06",
        "close": 1559.58252,
        "volume": 3490800
      },
      {
        "date": "2026-03-13",
        "close": 1492.312256,
        "volume": 3773700
      },
      {
        "date": "2026-03-20",
        "close": 1483.408813,
        "volume": 2605200
      },
      {
        "date": "2026-03-27",
        "close": 1475.0,
        "volume": 2670500
      },
      {
        "date": "2026-04-03",
        "close": 1530.0,
        "volume": 3010300
      },
      {
        "date": "2026-04-10",
        "close": 1531.5,
        "volume": 1979500
      },
      {
        "date": "2026-04-17",
        "close": 1538.0,
        "volume": 2245000
      },
      {
        "date": "2026-04-24",
        "close": 1456.0,
        "volume": 3050400
      },
      {
        "date": "2026-05-01",
        "close": 1442.5,
        "volume": 1716500
      },
      {
        "date": "2026-05-08",
        "close": 1431.5,
        "volume": 1292200
      },
      {
        "date": "2026-05-15",
        "close": 1477.5,
        "volume": 3674500
      },
      {
        "date": "2026-05-22",
        "close": 1511.5,
        "volume": 3272200
      },
      {
        "date": "2026-05-29",
        "close": 1447.0,
        "volume": 4296900
      },
      {
        "date": "2026-06-05",
        "close": 1420.0,
        "volume": 378700
      },
      {
        "date": "2026-06-12",
        "close": 1351.0,
        "volume": 886900
      },
      {
        "date": "2026-06-19",
        "close": 1385.5,
        "volume": 882400
      },
      {
        "date": "2026-06-26",
        "close": 1426.5,
        "volume": 462400
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "volume": 515100
      },
      {
        "date": "2026-07-10",
        "close": 1499.5,
        "volume": 3095700
      },
      {
        "date": "2026-07-17",
        "close": 1557.0,
        "volume": 3241800
      },
      {
        "date": "2026-07-24",
        "close": 1514.0,
        "volume": 2470100
      },
      {
        "date": "2026-07-31",
        "close": 1590.5,
        "volume": 3983000
      },
      {
        "date": "2026-08-07",
        "close": 1434.5,
        "volume": 5207100
      }
    ],
    "sharemaestro_context": {
      "trend": 1532.817411,
      "fair_value": 1831.689604,
      "market_activity": 3.266593,
      "market_dynamics": 1.090648,
      "relative_strength": -26.014615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017825,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.015166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.017572
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.343859
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.132335
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.025322
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.073162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.220127
      }
    ]
  }
}