{
  "ticker": {
    "uuid": "6428a28b-a23e-4592-aa1c-ed89e7e3226c",
    "symbol": "EL42",
    "name": "Deka MSCI Europe UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.048433,
    "boundary_margin": 0.23695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148917,
    "volatility_stability": 0.7654,
    "risk_context": 0.6715,
    "current_regime": {
      "move": 0.350049,
      "interruption": -0.09439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.137633,
        "direction_boundary": 13.436326,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137212
      },
      {
        "date": "2023-08-25",
        "close": 14.260037,
        "direction_boundary": 13.11517,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136212
      },
      {
        "date": "2023-09-01",
        "close": 14.447352,
        "direction_boundary": 12.779576,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2023-09-08",
        "close": 14.36204,
        "direction_boundary": 12.941959,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132426
      },
      {
        "date": "2023-09-15",
        "close": 14.5882,
        "direction_boundary": 12.540982,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12101
      },
      {
        "date": "2023-09-22",
        "close": 14.322788,
        "direction_boundary": 12.014812,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2023-09-29",
        "close": 14.238681,
        "direction_boundary": 11.934982,
        "core_momentum": 0.193021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111645
      },
      {
        "date": "2023-10-06",
        "close": 14.094761,
        "direction_boundary": 12.078316,
        "core_momentum": 0.166948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112317
      },
      {
        "date": "2023-10-13",
        "close": 14.236814,
        "direction_boundary": 12.042029,
        "core_momentum": 0.18226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11097
      },
      {
        "date": "2023-10-20",
        "close": 13.750852,
        "direction_boundary": 12.221654,
        "core_momentum": 0.125122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119915
      },
      {
        "date": "2023-10-27",
        "close": 13.614408,
        "direction_boundary": 12.642588,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120388
      },
      {
        "date": "2023-11-03",
        "close": 14.074203,
        "direction_boundary": 12.824025,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130226
      },
      {
        "date": "2023-11-10",
        "close": 14.040559,
        "direction_boundary": 13.295766,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130153
      },
      {
        "date": "2023-11-17",
        "close": 14.44241,
        "direction_boundary": 13.32298,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135656
      },
      {
        "date": "2023-11-24",
        "close": 14.576984,
        "direction_boundary": 13.553405,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2023-12-01",
        "close": 14.758288,
        "direction_boundary": 13.64231,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2023-12-08",
        "close": 14.943325,
        "direction_boundary": 13.528003,
        "core_momentum": 0.104622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2023-12-15",
        "close": 15.078236,
        "direction_boundary": 13.064668,
        "core_momentum": 0.154123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135635
      },
      {
        "date": "2023-12-22",
        "close": 15.121333,
        "direction_boundary": 13.130337,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2023-12-29",
        "close": 15.177547,
        "direction_boundary": 13.124865,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2024-01-05",
        "close": 15.080112,
        "direction_boundary": 13.710421,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2024-01-12",
        "close": 15.076361,
        "direction_boundary": 13.943914,
        "core_momentum": 0.081214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110676
      },
      {
        "date": "2024-01-19",
        "close": 14.849636,
        "direction_boundary": 13.920198,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2024-01-26",
        "close": 15.348061,
        "direction_boundary": 14.038772,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2024-02-02",
        "close": 15.364923,
        "direction_boundary": 14.181054,
        "core_momentum": 0.083482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2024-02-09",
        "close": 15.378039,
        "direction_boundary": 14.10444,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2024-02-16",
        "close": 15.606641,
        "direction_boundary": 14.325164,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-02-23",
        "close": 15.786524,
        "direction_boundary": 14.117209,
        "core_momentum": 0.118247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2024-03-01",
        "close": 15.792147,
        "direction_boundary": 14.337934,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-03-08",
        "close": 15.985145,
        "direction_boundary": 14.034781,
        "core_momentum": 0.138966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2024-03-15",
        "close": 16.041451,
        "direction_boundary": 13.504754,
        "core_momentum": 0.187837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2024-03-22",
        "close": 16.187864,
        "direction_boundary": 13.645484,
        "core_momentum": 0.186317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103194
      },
      {
        "date": "2024-03-29",
        "close": 16.298613,
        "direction_boundary": 14.199272,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2024-04-05",
        "close": 16.092134,
        "direction_boundary": 14.266895,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102921
      },
      {
        "date": "2024-04-12",
        "close": 16.084629,
        "direction_boundary": 14.491702,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2024-04-19",
        "close": 15.887536,
        "direction_boundary": 14.594052,
        "core_momentum": 0.088631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089611
      },
      {
        "date": "2024-04-26",
        "close": 16.227287,
        "direction_boundary": 14.557498,
        "core_momentum": 0.114703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2024-05-03",
        "close": 16.170973,
        "direction_boundary": 14.552014,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081642
      },
      {
        "date": "2024-05-10",
        "close": 16.696552,
        "direction_boundary": 14.57943,
        "core_momentum": 0.145213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088739
      },
      {
        "date": "2024-05-17",
        "close": 16.788528,
        "direction_boundary": 14.7293,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083117
      },
      {
        "date": "2024-05-24",
        "close": 16.737846,
        "direction_boundary": 14.520944,
        "core_momentum": 0.152669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083832
      },
      {
        "date": "2024-05-31",
        "close": 16.687168,
        "direction_boundary": 14.539222,
        "core_momentum": 0.147735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083963
      },
      {
        "date": "2024-06-07",
        "close": 16.908665,
        "direction_boundary": 14.480737,
        "core_momentum": 0.167666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084102
      },
      {
        "date": "2024-06-14",
        "close": 16.524157,
        "direction_boundary": 14.710706,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092192
      },
      {
        "date": "2024-06-21",
        "close": 16.668821,
        "direction_boundary": 14.274874,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092465
      },
      {
        "date": "2024-06-28",
        "close": 16.560324,
        "direction_boundary": 14.530808,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2024-07-05",
        "close": 16.725929,
        "direction_boundary": 14.072723,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2024-07-12",
        "close": 16.942924,
        "direction_boundary": 14.490007,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093472
      },
      {
        "date": "2024-07-19",
        "close": 16.484182,
        "direction_boundary": 14.625395,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2024-07-26",
        "close": 16.581263,
        "direction_boundary": 14.807145,
        "core_momentum": 0.119815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090898
      },
      {
        "date": "2024-08-02",
        "close": 16.113005,
        "direction_boundary": 14.447352,
        "core_momentum": 0.115291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10093
      },
      {
        "date": "2024-08-09",
        "close": 16.151075,
        "direction_boundary": 14.454772,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100922
      },
      {
        "date": "2024-08-16",
        "close": 16.566034,
        "direction_boundary": 14.137633,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104633
      },
      {
        "date": "2024-08-23",
        "close": 16.775417,
        "direction_boundary": 14.260037,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2024-08-30",
        "close": 16.986704,
        "direction_boundary": 14.447352,
        "core_momentum": 0.175766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-09-06",
        "close": 16.369976,
        "direction_boundary": 14.36204,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118256
      },
      {
        "date": "2024-09-13",
        "close": 16.671906,
        "direction_boundary": 14.5882,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-09-20",
        "close": 16.620123,
        "direction_boundary": 14.322788,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1203
      },
      {
        "date": "2024-09-27",
        "close": 17.091911,
        "direction_boundary": 14.238681,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-10-04",
        "close": 16.821497,
        "direction_boundary": 14.094761,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2024-10-11",
        "close": 16.913553,
        "direction_boundary": 14.236814,
        "core_momentum": 0.188015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126681
      },
      {
        "date": "2024-10-18",
        "close": 17.003693,
        "direction_boundary": 13.750852,
        "core_momentum": 0.236556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2024-10-25",
        "close": 16.825333,
        "direction_boundary": 13.614408,
        "core_momentum": 0.235848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123374
      },
      {
        "date": "2024-11-01",
        "close": 16.570259,
        "direction_boundary": 14.074203,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125374
      },
      {
        "date": "2024-11-08",
        "close": 16.397652,
        "direction_boundary": 14.040559,
        "core_momentum": 0.167877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117951
      },
      {
        "date": "2024-11-15",
        "close": 16.292171,
        "direction_boundary": 14.44241,
        "core_momentum": 0.128078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117861
      },
      {
        "date": "2024-11-22",
        "close": 16.505051,
        "direction_boundary": 14.576984,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119433
      },
      {
        "date": "2024-11-29",
        "close": 16.535736,
        "direction_boundary": 14.758288,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119421
      },
      {
        "date": "2024-12-06",
        "close": 16.867527,
        "direction_boundary": 14.943325,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121281
      },
      {
        "date": "2024-12-13",
        "close": 16.72716,
        "direction_boundary": 15.078236,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2024-12-20",
        "close": 16.271595,
        "direction_boundary": 15.121333,
        "core_momentum": 0.076069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12296
      },
      {
        "date": "2024-12-27",
        "close": 16.425371,
        "direction_boundary": 15.177547,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123492
      },
      {
        "date": "2025-01-03",
        "close": 16.473423,
        "direction_boundary": 15.080112,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122706
      },
      {
        "date": "2025-01-10",
        "close": 16.592604,
        "direction_boundary": 15.076361,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121707
      },
      {
        "date": "2025-01-17",
        "close": 17.007803,
        "direction_boundary": 14.849636,
        "core_momentum": 0.145335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2025-01-24",
        "close": 17.215405,
        "direction_boundary": 15.348061,
        "core_momentum": 0.121666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121153
      },
      {
        "date": "2025-01-31",
        "close": 17.524881,
        "direction_boundary": 15.364923,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2025-02-07",
        "close": 17.630604,
        "direction_boundary": 15.378039,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2025-02-14",
        "close": 17.965067,
        "direction_boundary": 15.606641,
        "core_momentum": 0.151117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2025-02-21",
        "close": 18.036192,
        "direction_boundary": 15.786524,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2025-02-28",
        "close": 18.14768,
        "direction_boundary": 15.792147,
        "core_momentum": 0.149159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2025-03-07",
        "close": 17.997747,
        "direction_boundary": 15.985145,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2025-03-14",
        "close": 17.793663,
        "direction_boundary": 16.041451,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2025-03-21",
        "close": 17.89378,
        "direction_boundary": 16.187864,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2025-03-28",
        "close": 17.681997,
        "direction_boundary": 16.298613,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091677
      },
      {
        "date": "2025-04-04",
        "close": 16.18026,
        "direction_boundary": 16.092134,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153699
      },
      {
        "date": "2025-04-11",
        "close": 15.941521,
        "direction_boundary": 16.084629,
        "core_momentum": -0.008897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2025-04-18",
        "close": 16.53644,
        "direction_boundary": 15.887536,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163373
      },
      {
        "date": "2025-04-25",
        "close": 17.081303,
        "direction_boundary": 16.227287,
        "core_momentum": 0.052628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169152
      },
      {
        "date": "2025-05-02",
        "close": 17.616535,
        "direction_boundary": 16.170973,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2025-05-09",
        "close": 17.680071,
        "direction_boundary": 16.696552,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2025-05-16",
        "close": 18.080534,
        "direction_boundary": 16.788528,
        "core_momentum": 0.076958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2025-05-23",
        "close": 17.976566,
        "direction_boundary": 16.737846,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173095
      },
      {
        "date": "2025-05-30",
        "close": 18.120966,
        "direction_boundary": 16.687168,
        "core_momentum": 0.085922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173204
      },
      {
        "date": "2025-06-06",
        "close": 18.296167,
        "direction_boundary": 16.908665,
        "core_momentum": 0.082059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171847
      },
      {
        "date": "2025-06-13",
        "close": 18.013275,
        "direction_boundary": 16.524157,
        "core_momentum": 0.090118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2025-06-20",
        "close": 17.763285,
        "direction_boundary": 16.668821,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169292
      },
      {
        "date": "2025-06-27",
        "close": 17.993748,
        "direction_boundary": 16.560324,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2025-07-04",
        "close": 17.886328,
        "direction_boundary": 16.725929,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17012
      },
      {
        "date": "2025-07-11",
        "close": 18.069918,
        "direction_boundary": 16.942924,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2025-07-18",
        "close": 18.05234,
        "direction_boundary": 16.484182,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2025-07-25",
        "close": 18.155853,
        "direction_boundary": 16.581263,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2025-08-01",
        "close": 17.601179,
        "direction_boundary": 16.113005,
        "core_momentum": 0.092359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171483
      },
      {
        "date": "2025-08-08",
        "close": 18.048433,
        "direction_boundary": 16.151075,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2025-08-15",
        "close": 18.325771,
        "direction_boundary": 16.566034,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2025-08-22",
        "close": 18.562092,
        "direction_boundary": 16.775417,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174892
      },
      {
        "date": "2025-08-29",
        "close": 18.208586,
        "direction_boundary": 16.986704,
        "core_momentum": 0.071932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176956
      },
      {
        "date": "2025-09-05",
        "close": 18.187101,
        "direction_boundary": 16.369976,
        "core_momentum": 0.111004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176553
      },
      {
        "date": "2025-09-12",
        "close": 18.361481,
        "direction_boundary": 16.671906,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176141
      },
      {
        "date": "2025-09-19",
        "close": 18.355585,
        "direction_boundary": 16.620123,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2025-09-26",
        "close": 18.369343,
        "direction_boundary": 17.091911,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-10-03",
        "close": 18.898115,
        "direction_boundary": 16.821497,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2025-10-10",
        "close": 18.674026,
        "direction_boundary": 16.913553,
        "core_momentum": 0.104087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2025-10-17",
        "close": 18.791965,
        "direction_boundary": 17.003693,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2025-10-24",
        "close": 19.050062,
        "direction_boundary": 16.825333,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10585
      },
      {
        "date": "2025-10-31",
        "close": 18.990501,
        "direction_boundary": 16.570259,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2025-11-07",
        "close": 18.770344,
        "direction_boundary": 16.397652,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2025-11-14",
        "close": 19.118271,
        "direction_boundary": 16.292171,
        "core_momentum": 0.173464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099564
      },
      {
        "date": "2025-11-21",
        "close": 18.691715,
        "direction_boundary": 16.505051,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2025-11-28",
        "close": 19.149721,
        "direction_boundary": 16.535736,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2025-12-05",
        "close": 19.220484,
        "direction_boundary": 16.867527,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108644
      },
      {
        "date": "2025-12-12",
        "close": 19.189034,
        "direction_boundary": 16.72716,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105842
      },
      {
        "date": "2025-12-19",
        "close": 19.478584,
        "direction_boundary": 16.271595,
        "core_momentum": 0.197091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104472
      },
      {
        "date": "2025-12-26",
        "close": 19.517979,
        "direction_boundary": 16.425371,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103612
      },
      {
        "date": "2026-01-02",
        "close": 19.77109,
        "direction_boundary": 16.473423,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2026-01-09",
        "close": 20.209351,
        "direction_boundary": 16.592604,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2026-01-16",
        "close": 20.376778,
        "direction_boundary": 17.007803,
        "core_momentum": 0.198084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2026-01-23",
        "close": 20.174881,
        "direction_boundary": 17.215405,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2026-01-30",
        "close": 20.283215,
        "direction_boundary": 17.524881,
        "core_momentum": 0.157395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2026-02-06",
        "close": 20.485111,
        "direction_boundary": 17.630604,
        "core_momentum": 0.161906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09143
      },
      {
        "date": "2026-02-13",
        "close": 20.50481,
        "direction_boundary": 17.965067,
        "core_momentum": 0.141371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090327
      },
      {
        "date": "2026-02-20",
        "close": 20.972618,
        "direction_boundary": 18.036192,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2026-02-27",
        "close": 21.046484,
        "direction_boundary": 18.14768,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08655
      },
      {
        "date": "2026-03-06",
        "close": 19.90897,
        "direction_boundary": 17.997747,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2026-03-13",
        "close": 19.864759,
        "direction_boundary": 17.793663,
        "core_momentum": 0.116395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2026-03-20",
        "close": 19.059912,
        "direction_boundary": 17.89378,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2026-03-27",
        "close": 19.158545,
        "direction_boundary": 17.681997,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135798
      },
      {
        "date": "2026-04-03",
        "close": 19.928871,
        "direction_boundary": 16.18026,
        "core_momentum": 0.231678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2026-04-10",
        "close": 20.496014,
        "direction_boundary": 15.941521,
        "core_momentum": 0.2857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2026-04-17",
        "close": 20.900412,
        "direction_boundary": 16.53644,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2026-04-24",
        "close": 20.431902,
        "direction_boundary": 17.081303,
        "core_momentum": 0.196156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2026-05-01",
        "close": 20.491081,
        "direction_boundary": 17.616535,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2026-05-08",
        "close": 20.555193,
        "direction_boundary": 17.680071,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147699
      },
      {
        "date": "2026-05-15",
        "close": 20.417109,
        "direction_boundary": 18.080534,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146743
      },
      {
        "date": "2026-05-22",
        "close": 21.10754,
        "direction_boundary": 17.976566,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2026-05-29",
        "close": 21.122337,
        "direction_boundary": 18.120966,
        "core_momentum": 0.16563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2026-06-05",
        "close": 21.063154,
        "direction_boundary": 18.296167,
        "core_momentum": 0.151233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145713
      },
      {
        "date": "2026-06-12",
        "close": 21.4,
        "direction_boundary": 18.013275,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2026-06-19",
        "close": 21.48,
        "direction_boundary": 17.763285,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "direction_boundary": 17.993748,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14567
      },
      {
        "date": "2026-07-03",
        "close": 22.084999,
        "direction_boundary": 17.886328,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "direction_boundary": 18.069918,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2026-07-17",
        "close": 21.695,
        "direction_boundary": 18.05234,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14894
      },
      {
        "date": "2026-07-24",
        "close": 21.809999,
        "direction_boundary": 18.155853,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2026-07-31",
        "close": 21.950001,
        "direction_boundary": 17.601179,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2026-08-07",
        "close": 22.325001,
        "direction_boundary": 18.048433,
        "core_momentum": 0.23695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.137633,
        "volume": 36923
      },
      {
        "date": "2023-08-25",
        "close": 14.260037,
        "volume": 47138
      },
      {
        "date": "2023-09-01",
        "close": 14.447352,
        "volume": 149791
      },
      {
        "date": "2023-09-08",
        "close": 14.36204,
        "volume": 37605
      },
      {
        "date": "2023-09-15",
        "close": 14.5882,
        "volume": 57221
      },
      {
        "date": "2023-09-22",
        "close": 14.322788,
        "volume": 150566
      },
      {
        "date": "2023-09-29",
        "close": 14.238681,
        "volume": 122788
      },
      {
        "date": "2023-10-06",
        "close": 14.094761,
        "volume": 122718
      },
      {
        "date": "2023-10-13",
        "close": 14.236814,
        "volume": 92500
      },
      {
        "date": "2023-10-20",
        "close": 13.750852,
        "volume": 188770
      },
      {
        "date": "2023-10-27",
        "close": 13.614408,
        "volume": 145488
      },
      {
        "date": "2023-11-03",
        "close": 14.074203,
        "volume": 93070
      },
      {
        "date": "2023-11-10",
        "close": 14.040559,
        "volume": 180433
      },
      {
        "date": "2023-11-17",
        "close": 14.44241,
        "volume": 151256
      },
      {
        "date": "2023-11-24",
        "close": 14.576984,
        "volume": 39870
      },
      {
        "date": "2023-12-01",
        "close": 14.758288,
        "volume": 70904
      },
      {
        "date": "2023-12-08",
        "close": 14.943325,
        "volume": 23571
      },
      {
        "date": "2023-12-15",
        "close": 15.078236,
        "volume": 125842
      },
      {
        "date": "2023-12-22",
        "close": 15.121333,
        "volume": 237322
      },
      {
        "date": "2023-12-29",
        "close": 15.177547,
        "volume": 80276
      },
      {
        "date": "2024-01-05",
        "close": 15.080112,
        "volume": 440494
      },
      {
        "date": "2024-01-12",
        "close": 15.076361,
        "volume": 101567
      },
      {
        "date": "2024-01-19",
        "close": 14.849636,
        "volume": 81993
      },
      {
        "date": "2024-01-26",
        "close": 15.348061,
        "volume": 207430
      },
      {
        "date": "2024-02-02",
        "close": 15.364923,
        "volume": 129417
      },
      {
        "date": "2024-02-09",
        "close": 15.378039,
        "volume": 93996
      },
      {
        "date": "2024-02-16",
        "close": 15.606641,
        "volume": 42378
      },
      {
        "date": "2024-02-23",
        "close": 15.786524,
        "volume": 83869
      },
      {
        "date": "2024-03-01",
        "close": 15.792147,
        "volume": 244592
      },
      {
        "date": "2024-03-08",
        "close": 15.985145,
        "volume": 114731
      },
      {
        "date": "2024-03-15",
        "close": 16.041451,
        "volume": 288294
      },
      {
        "date": "2024-03-22",
        "close": 16.187864,
        "volume": 60724
      },
      {
        "date": "2024-03-29",
        "close": 16.298613,
        "volume": 53384
      },
      {
        "date": "2024-04-05",
        "close": 16.092134,
        "volume": 68379
      },
      {
        "date": "2024-04-12",
        "close": 16.084629,
        "volume": 67871
      },
      {
        "date": "2024-04-19",
        "close": 15.887536,
        "volume": 95947
      },
      {
        "date": "2024-04-26",
        "close": 16.227287,
        "volume": 80002
      },
      {
        "date": "2024-05-03",
        "close": 16.170973,
        "volume": 88551
      },
      {
        "date": "2024-05-10",
        "close": 16.696552,
        "volume": 71041
      },
      {
        "date": "2024-05-17",
        "close": 16.788528,
        "volume": 84718
      },
      {
        "date": "2024-05-24",
        "close": 16.737846,
        "volume": 83668
      },
      {
        "date": "2024-05-31",
        "close": 16.687168,
        "volume": 59844
      },
      {
        "date": "2024-06-07",
        "close": 16.908665,
        "volume": 99149
      },
      {
        "date": "2024-06-14",
        "close": 16.524157,
        "volume": 211427
      },
      {
        "date": "2024-06-21",
        "close": 16.668821,
        "volume": 147267
      },
      {
        "date": "2024-06-28",
        "close": 16.560324,
        "volume": 149522
      },
      {
        "date": "2024-07-05",
        "close": 16.725929,
        "volume": 130319
      },
      {
        "date": "2024-07-12",
        "close": 16.942924,
        "volume": 169283
      },
      {
        "date": "2024-07-19",
        "close": 16.484182,
        "volume": 182803
      },
      {
        "date": "2024-07-26",
        "close": 16.581263,
        "volume": 167527
      },
      {
        "date": "2024-08-02",
        "close": 16.113005,
        "volume": 145995
      },
      {
        "date": "2024-08-09",
        "close": 16.151075,
        "volume": 299599
      },
      {
        "date": "2024-08-16",
        "close": 16.566034,
        "volume": 194761
      },
      {
        "date": "2024-08-23",
        "close": 16.775417,
        "volume": 87607
      },
      {
        "date": "2024-08-30",
        "close": 16.986704,
        "volume": 100697
      },
      {
        "date": "2024-09-06",
        "close": 16.369976,
        "volume": 275163
      },
      {
        "date": "2024-09-13",
        "close": 16.671906,
        "volume": 124261
      },
      {
        "date": "2024-09-20",
        "close": 16.620123,
        "volume": 94558
      },
      {
        "date": "2024-09-27",
        "close": 17.091911,
        "volume": 92386
      },
      {
        "date": "2024-10-04",
        "close": 16.821497,
        "volume": 104332
      },
      {
        "date": "2024-10-11",
        "close": 16.913553,
        "volume": 102255
      },
      {
        "date": "2024-10-18",
        "close": 17.003693,
        "volume": 79797
      },
      {
        "date": "2024-10-25",
        "close": 16.825333,
        "volume": 80139
      },
      {
        "date": "2024-11-01",
        "close": 16.570259,
        "volume": 155864
      },
      {
        "date": "2024-11-08",
        "close": 16.397652,
        "volume": 88552
      },
      {
        "date": "2024-11-15",
        "close": 16.292171,
        "volume": 109085
      },
      {
        "date": "2024-11-22",
        "close": 16.505051,
        "volume": 154481
      },
      {
        "date": "2024-11-29",
        "close": 16.535736,
        "volume": 1241305
      },
      {
        "date": "2024-12-06",
        "close": 16.867527,
        "volume": 207562
      },
      {
        "date": "2024-12-13",
        "close": 16.72716,
        "volume": 401022
      },
      {
        "date": "2024-12-20",
        "close": 16.271595,
        "volume": 126567
      },
      {
        "date": "2024-12-27",
        "close": 16.425371,
        "volume": 62301
      },
      {
        "date": "2025-01-03",
        "close": 16.473423,
        "volume": 164881
      },
      {
        "date": "2025-01-10",
        "close": 16.592604,
        "volume": 204071
      },
      {
        "date": "2025-01-17",
        "close": 17.007803,
        "volume": 1072202
      },
      {
        "date": "2025-01-24",
        "close": 17.215405,
        "volume": 200757
      },
      {
        "date": "2025-01-31",
        "close": 17.524881,
        "volume": 704857
      },
      {
        "date": "2025-02-07",
        "close": 17.630604,
        "volume": 208261
      },
      {
        "date": "2025-02-14",
        "close": 17.965067,
        "volume": 123321
      },
      {
        "date": "2025-02-21",
        "close": 18.036192,
        "volume": 183002
      },
      {
        "date": "2025-02-28",
        "close": 18.14768,
        "volume": 185489
      },
      {
        "date": "2025-03-07",
        "close": 17.997747,
        "volume": 275407
      },
      {
        "date": "2025-03-14",
        "close": 17.793663,
        "volume": 340689
      },
      {
        "date": "2025-03-21",
        "close": 17.89378,
        "volume": 369061
      },
      {
        "date": "2025-03-28",
        "close": 17.681997,
        "volume": 259409
      },
      {
        "date": "2025-04-04",
        "close": 16.18026,
        "volume": 747891
      },
      {
        "date": "2025-04-11",
        "close": 15.941521,
        "volume": 440166
      },
      {
        "date": "2025-04-18",
        "close": 16.53644,
        "volume": 952175
      },
      {
        "date": "2025-04-25",
        "close": 17.081303,
        "volume": 511830
      },
      {
        "date": "2025-05-02",
        "close": 17.616535,
        "volume": 358268
      },
      {
        "date": "2025-05-09",
        "close": 17.680071,
        "volume": 258451
      },
      {
        "date": "2025-05-16",
        "close": 18.080534,
        "volume": 612753
      },
      {
        "date": "2025-05-23",
        "close": 17.976566,
        "volume": 330522
      },
      {
        "date": "2025-05-30",
        "close": 18.120966,
        "volume": 134685
      },
      {
        "date": "2025-06-06",
        "close": 18.296167,
        "volume": 272105
      },
      {
        "date": "2025-06-13",
        "close": 18.013275,
        "volume": 245311
      },
      {
        "date": "2025-06-20",
        "close": 17.763285,
        "volume": 241005
      },
      {
        "date": "2025-06-27",
        "close": 17.993748,
        "volume": 196931
      },
      {
        "date": "2025-07-04",
        "close": 17.886328,
        "volume": 340957
      },
      {
        "date": "2025-07-11",
        "close": 18.069918,
        "volume": 423020
      },
      {
        "date": "2025-07-18",
        "close": 18.05234,
        "volume": 249776
      },
      {
        "date": "2025-07-25",
        "close": 18.155853,
        "volume": 312216
      },
      {
        "date": "2025-08-01",
        "close": 17.601179,
        "volume": 266162
      },
      {
        "date": "2025-08-08",
        "close": 18.048433,
        "volume": 263370
      },
      {
        "date": "2025-08-15",
        "close": 18.325771,
        "volume": 126462
      },
      {
        "date": "2025-08-22",
        "close": 18.562092,
        "volume": 180805
      },
      {
        "date": "2025-08-29",
        "close": 18.208586,
        "volume": 182209
      },
      {
        "date": "2025-09-05",
        "close": 18.187101,
        "volume": 487701
      },
      {
        "date": "2025-09-12",
        "close": 18.361481,
        "volume": 236438
      },
      {
        "date": "2025-09-19",
        "close": 18.355585,
        "volume": 210367
      },
      {
        "date": "2025-09-26",
        "close": 18.369343,
        "volume": 158654
      },
      {
        "date": "2025-10-03",
        "close": 18.898115,
        "volume": 149204
      },
      {
        "date": "2025-10-10",
        "close": 18.674026,
        "volume": 173874
      },
      {
        "date": "2025-10-17",
        "close": 18.791965,
        "volume": 179781
      },
      {
        "date": "2025-10-24",
        "close": 19.050062,
        "volume": 92241
      },
      {
        "date": "2025-10-31",
        "close": 18.990501,
        "volume": 175978
      },
      {
        "date": "2025-11-07",
        "close": 18.770344,
        "volume": 226808
      },
      {
        "date": "2025-11-14",
        "close": 19.118271,
        "volume": 286072
      },
      {
        "date": "2025-11-21",
        "close": 18.691715,
        "volume": 178611
      },
      {
        "date": "2025-11-28",
        "close": 19.149721,
        "volume": 126876
      },
      {
        "date": "2025-12-05",
        "close": 19.220484,
        "volume": 210724
      },
      {
        "date": "2025-12-12",
        "close": 19.189034,
        "volume": 131372
      },
      {
        "date": "2025-12-19",
        "close": 19.478584,
        "volume": 169842
      },
      {
        "date": "2025-12-26",
        "close": 19.517979,
        "volume": 58557
      },
      {
        "date": "2026-01-02",
        "close": 19.77109,
        "volume": 134646
      },
      {
        "date": "2026-01-09",
        "close": 20.209351,
        "volume": 229200
      },
      {
        "date": "2026-01-16",
        "close": 20.376778,
        "volume": 369306
      },
      {
        "date": "2026-01-23",
        "close": 20.174881,
        "volume": 214882
      },
      {
        "date": "2026-01-30",
        "close": 20.283215,
        "volume": 986840
      },
      {
        "date": "2026-02-06",
        "close": 20.485111,
        "volume": 380757
      },
      {
        "date": "2026-02-13",
        "close": 20.50481,
        "volume": 1036894
      },
      {
        "date": "2026-02-20",
        "close": 20.972618,
        "volume": 202658
      },
      {
        "date": "2026-02-27",
        "close": 21.046484,
        "volume": 378745
      },
      {
        "date": "2026-03-06",
        "close": 19.90897,
        "volume": 701656
      },
      {
        "date": "2026-03-13",
        "close": 19.864759,
        "volume": 372380
      },
      {
        "date": "2026-03-20",
        "close": 19.059912,
        "volume": 405744
      },
      {
        "date": "2026-03-27",
        "close": 19.158545,
        "volume": 264319
      },
      {
        "date": "2026-04-03",
        "close": 19.928871,
        "volume": 350795
      },
      {
        "date": "2026-04-10",
        "close": 20.496014,
        "volume": 422123
      },
      {
        "date": "2026-04-17",
        "close": 20.900412,
        "volume": 261432
      },
      {
        "date": "2026-04-24",
        "close": 20.431902,
        "volume": 316266
      },
      {
        "date": "2026-05-01",
        "close": 20.491081,
        "volume": 202755
      },
      {
        "date": "2026-05-08",
        "close": 20.555193,
        "volume": 466779
      },
      {
        "date": "2026-05-15",
        "close": 20.417109,
        "volume": 349564
      },
      {
        "date": "2026-05-22",
        "close": 21.10754,
        "volume": 420613
      },
      {
        "date": "2026-05-29",
        "close": 21.122337,
        "volume": 342168
      },
      {
        "date": "2026-06-05",
        "close": 21.063154,
        "volume": 106655
      },
      {
        "date": "2026-06-12",
        "close": 21.4,
        "volume": 319164
      },
      {
        "date": "2026-06-19",
        "close": 21.48,
        "volume": 48173
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "volume": 49523
      },
      {
        "date": "2026-07-03",
        "close": 22.084999,
        "volume": 100235
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "volume": 398939
      },
      {
        "date": "2026-07-17",
        "close": 21.695,
        "volume": 330756
      },
      {
        "date": "2026-07-24",
        "close": 21.809999,
        "volume": 347623
      },
      {
        "date": "2026-07-31",
        "close": 21.950001,
        "volume": 297461
      },
      {
        "date": "2026-08-07",
        "close": 22.325001,
        "volume": 371856
      }
    ],
    "sharemaestro_context": {
      "trend": 20.81049,
      "fair_value": 17.567917,
      "market_activity": 57.332717,
      "market_dynamics": 1.164507,
      "relative_strength": 3.247387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007683,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035214,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054732,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.007909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.034844
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.141644
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080255
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000284
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.185759
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350049
      }
    ]
  }
}