{
  "ticker": {
    "uuid": "642a0f9a-c58a-485d-8f19-1d74061a47e3",
    "symbol": "ENGI4",
    "name": "Energisa S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.807565,
    "boundary_margin": 0.125831,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3652,
    "volatility_stability": 1.2543,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.34676,
      "interruption": -0.231256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.308576,
        "direction_boundary": 6.031992,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314883
      },
      {
        "date": "2023-08-25",
        "close": 6.253029,
        "direction_boundary": 5.508728,
        "core_momentum": 0.135113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313923
      },
      {
        "date": "2023-09-01",
        "close": 6.197482,
        "direction_boundary": 5.698945,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2023-09-08",
        "close": 6.070516,
        "direction_boundary": 5.706553,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299321
      },
      {
        "date": "2023-09-15",
        "close": 6.903724,
        "direction_boundary": 5.85873,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325361
      },
      {
        "date": "2023-09-22",
        "close": 6.530765,
        "direction_boundary": 6.086991,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337848
      },
      {
        "date": "2023-09-29",
        "close": 6.221288,
        "direction_boundary": 5.508728,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334472
      },
      {
        "date": "2023-10-06",
        "close": 5.776909,
        "direction_boundary": 5.607641,
        "core_momentum": 0.030185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343154
      },
      {
        "date": "2023-10-13",
        "close": 5.737234,
        "direction_boundary": 5.934817,
        "core_momentum": -0.033292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337059
      },
      {
        "date": "2023-10-20",
        "close": 5.967357,
        "direction_boundary": 6.223949,
        "core_momentum": -0.041227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322631
      },
      {
        "date": "2023-10-27",
        "close": 6.030839,
        "direction_boundary": 6.064166,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322431
      },
      {
        "date": "2023-11-03",
        "close": 6.308576,
        "direction_boundary": 6.528299,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314423
      },
      {
        "date": "2023-11-10",
        "close": 6.586311,
        "direction_boundary": 6.117426,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319488
      },
      {
        "date": "2023-11-17",
        "close": 6.927531,
        "direction_boundary": 5.881555,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318861
      },
      {
        "date": "2023-11-24",
        "close": 6.879919,
        "direction_boundary": 5.729381,
        "core_momentum": 0.200814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318024
      },
      {
        "date": "2023-12-01",
        "close": 6.967207,
        "direction_boundary": 5.523945,
        "core_momentum": 0.261274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310644
      },
      {
        "date": "2023-12-08",
        "close": 6.832306,
        "direction_boundary": 5.516336,
        "core_momentum": 0.238559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2023-12-15",
        "close": 6.673601,
        "direction_boundary": 5.523945,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313139
      },
      {
        "date": "2023-12-22",
        "close": 6.752953,
        "direction_boundary": 5.782641,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292877
      },
      {
        "date": "2023-12-29",
        "close": 7.078301,
        "direction_boundary": 5.668511,
        "core_momentum": 0.248706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298027
      },
      {
        "date": "2024-01-05",
        "close": 6.826664,
        "direction_boundary": 5.371769,
        "core_momentum": 0.270841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302062
      },
      {
        "date": "2024-01-12",
        "close": 7.135122,
        "direction_boundary": 5.584815,
        "core_momentum": 0.277593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2024-01-19",
        "close": 6.59938,
        "direction_boundary": 5.409813,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326734
      },
      {
        "date": "2024-01-26",
        "close": 6.81043,
        "direction_boundary": 5.67612,
        "core_momentum": 0.199839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327314
      },
      {
        "date": "2024-02-02",
        "close": 6.818547,
        "direction_boundary": 5.569597,
        "core_momentum": 0.224244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326059
      },
      {
        "date": "2024-02-09",
        "close": 6.737373,
        "direction_boundary": 5.204377,
        "core_momentum": 0.294559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326539
      },
      {
        "date": "2024-02-16",
        "close": 6.89972,
        "direction_boundary": 5.181551,
        "core_momentum": 0.331594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31764
      },
      {
        "date": "2024-02-23",
        "close": 6.875369,
        "direction_boundary": 5.097856,
        "core_momentum": 0.348679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317314
      },
      {
        "date": "2024-03-01",
        "close": 6.891603,
        "direction_boundary": 4.89242,
        "core_momentum": 0.408629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316805
      },
      {
        "date": "2024-03-08",
        "close": 6.980893,
        "direction_boundary": 5.211987,
        "core_momentum": 0.339392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2024-03-15",
        "close": 6.583145,
        "direction_boundary": 4.869593,
        "core_momentum": 0.351888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272638
      },
      {
        "date": "2024-03-22",
        "close": 6.680553,
        "direction_boundary": 5.025069,
        "core_momentum": 0.329445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262161
      },
      {
        "date": "2024-03-29",
        "close": 6.639966,
        "direction_boundary": 5.407412,
        "core_momentum": 0.227938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252591
      },
      {
        "date": "2024-04-05",
        "close": 6.501972,
        "direction_boundary": 5.72733,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230111
      },
      {
        "date": "2024-04-12",
        "close": 6.485737,
        "direction_boundary": 5.992629,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229755
      },
      {
        "date": "2024-04-19",
        "close": 6.412682,
        "direction_boundary": 5.540061,
        "core_momentum": 0.157511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225187
      },
      {
        "date": "2024-04-26",
        "close": 6.428916,
        "direction_boundary": 5.618089,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224905
      },
      {
        "date": "2024-05-03",
        "close": 6.534441,
        "direction_boundary": 6.016037,
        "core_momentum": 0.08617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217433
      },
      {
        "date": "2024-05-10",
        "close": 6.526323,
        "direction_boundary": 6.070658,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208941
      },
      {
        "date": "2024-05-17",
        "close": 6.518207,
        "direction_boundary": 6.39838,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195648
      },
      {
        "date": "2024-05-24",
        "close": 6.469502,
        "direction_boundary": 6.296942,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195678
      },
      {
        "date": "2024-05-31",
        "close": 6.323391,
        "direction_boundary": 6.02384,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196427
      },
      {
        "date": "2024-06-07",
        "close": 6.437033,
        "direction_boundary": 6.1799,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19724
      },
      {
        "date": "2024-06-14",
        "close": 6.380212,
        "direction_boundary": 6.257928,
        "core_momentum": 0.019541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195125
      },
      {
        "date": "2024-06-21",
        "close": 6.347742,
        "direction_boundary": 6.780722,
        "core_momentum": -0.063855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2024-06-28",
        "close": 6.347742,
        "direction_boundary": 6.960188,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180723
      },
      {
        "date": "2024-07-05",
        "close": 6.380212,
        "direction_boundary": 7.022612,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2024-07-12",
        "close": 6.794195,
        "direction_boundary": 6.944583,
        "core_momentum": -0.021655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186599
      },
      {
        "date": "2024-07-19",
        "close": 6.453268,
        "direction_boundary": 6.999204,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167574
      },
      {
        "date": "2024-07-26",
        "close": 6.2341,
        "direction_boundary": 6.788525,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167105
      },
      {
        "date": "2024-08-02",
        "close": 6.518207,
        "direction_boundary": 6.655876,
        "core_momentum": -0.020684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179829
      },
      {
        "date": "2024-08-09",
        "close": 6.696788,
        "direction_boundary": 6.671482,
        "core_momentum": 0.003793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183483
      },
      {
        "date": "2024-08-16",
        "close": 7.027456,
        "direction_boundary": 6.308576,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2024-08-23",
        "close": 7.110621,
        "direction_boundary": 6.253029,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19325
      },
      {
        "date": "2024-08-30",
        "close": 6.769644,
        "direction_boundary": 6.197482,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205491
      },
      {
        "date": "2024-09-06",
        "close": 6.952608,
        "direction_boundary": 6.070516,
        "core_momentum": 0.145308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208185
      },
      {
        "date": "2024-09-13",
        "close": 7.060722,
        "direction_boundary": 6.903724,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2024-09-20",
        "close": 6.703111,
        "direction_boundary": 6.530765,
        "core_momentum": 0.02639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20471
      },
      {
        "date": "2024-09-27",
        "close": 6.603313,
        "direction_boundary": 6.221288,
        "core_momentum": 0.061406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205622
      },
      {
        "date": "2024-10-04",
        "close": 6.387084,
        "direction_boundary": 5.776909,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208789
      },
      {
        "date": "2024-10-11",
        "close": 6.30392,
        "direction_boundary": 5.737234,
        "core_momentum": 0.098773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209491
      },
      {
        "date": "2024-10-18",
        "close": 6.278969,
        "direction_boundary": 5.967357,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209019
      },
      {
        "date": "2024-10-25",
        "close": 6.30392,
        "direction_boundary": 6.030839,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209075
      },
      {
        "date": "2024-11-01",
        "close": 6.079372,
        "direction_boundary": 6.308576,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213171
      },
      {
        "date": "2024-11-08",
        "close": 6.145905,
        "direction_boundary": 6.586311,
        "core_momentum": -0.066867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2024-11-15",
        "close": 5.996208,
        "direction_boundary": 6.927531,
        "core_momentum": -0.134438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216226
      },
      {
        "date": "2024-11-22",
        "close": 6.096006,
        "direction_boundary": 6.879919,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217831
      },
      {
        "date": "2024-11-29",
        "close": 5.954625,
        "direction_boundary": 6.967207,
        "core_momentum": -0.145335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2024-12-06",
        "close": 5.863143,
        "direction_boundary": 6.832306,
        "core_momentum": -0.14185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-12-13",
        "close": 5.705129,
        "direction_boundary": 6.673601,
        "core_momentum": -0.14512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219085
      },
      {
        "date": "2024-12-20",
        "close": 5.788295,
        "direction_boundary": 6.752953,
        "core_momentum": -0.14285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2024-12-27",
        "close": 5.463951,
        "direction_boundary": 7.078301,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2025-01-03",
        "close": 5.272671,
        "direction_boundary": 6.826664,
        "core_momentum": -0.227636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2025-01-10",
        "close": 5.505533,
        "direction_boundary": 7.135122,
        "core_momentum": -0.22839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2025-01-17",
        "close": 5.422367,
        "direction_boundary": 6.59938,
        "core_momentum": -0.178352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2025-01-24",
        "close": 5.505533,
        "direction_boundary": 6.81043,
        "core_momentum": -0.191603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215282
      },
      {
        "date": "2025-01-31",
        "close": 5.796611,
        "direction_boundary": 6.818547,
        "core_momentum": -0.149876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2025-02-07",
        "close": 5.946309,
        "direction_boundary": 6.737373,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218228
      },
      {
        "date": "2025-02-14",
        "close": 6.071056,
        "direction_boundary": 6.89972,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208038
      },
      {
        "date": "2025-02-21",
        "close": 6.03779,
        "direction_boundary": 6.875369,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2025-02-28",
        "close": 5.956558,
        "direction_boundary": 6.891603,
        "core_momentum": -0.135679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197453
      },
      {
        "date": "2025-03-07",
        "close": 6.026738,
        "direction_boundary": 6.980893,
        "core_momentum": -0.136681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193721
      },
      {
        "date": "2025-03-14",
        "close": 6.298687,
        "direction_boundary": 6.583145,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203753
      },
      {
        "date": "2025-03-21",
        "close": 6.579408,
        "direction_boundary": 6.680553,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202217
      },
      {
        "date": "2025-03-28",
        "close": 6.351323,
        "direction_boundary": 6.639966,
        "core_momentum": -0.043471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206982
      },
      {
        "date": "2025-04-04",
        "close": 6.526773,
        "direction_boundary": 6.501972,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2025-04-11",
        "close": 6.553091,
        "direction_boundary": 6.485737,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204449
      },
      {
        "date": "2025-04-18",
        "close": 6.746087,
        "direction_boundary": 6.412682,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2025-04-25",
        "close": 7.132079,
        "direction_boundary": 6.428916,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220356
      },
      {
        "date": "2025-05-02",
        "close": 7.316302,
        "direction_boundary": 6.534441,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2025-05-09",
        "close": 7.202259,
        "direction_boundary": 6.526323,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216148
      },
      {
        "date": "2025-05-16",
        "close": 7.456663,
        "direction_boundary": 6.518207,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2025-05-23",
        "close": 7.623342,
        "direction_boundary": 6.469502,
        "core_momentum": 0.178351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21549
      },
      {
        "date": "2025-05-30",
        "close": 7.798792,
        "direction_boundary": 6.323391,
        "core_momentum": 0.233324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2025-06-06",
        "close": 7.579479,
        "direction_boundary": 6.437033,
        "core_momentum": 0.17748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2025-06-13",
        "close": 7.474208,
        "direction_boundary": 6.380212,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2025-06-20",
        "close": 7.623342,
        "direction_boundary": 6.347742,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2025-06-27",
        "close": 7.772475,
        "direction_boundary": 6.347742,
        "core_momentum": 0.224447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2025-07-04",
        "close": 8.061968,
        "direction_boundary": 6.380212,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2025-07-11",
        "close": 7.649658,
        "direction_boundary": 6.794195,
        "core_momentum": 0.125911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2025-07-18",
        "close": 7.544388,
        "direction_boundary": 6.453268,
        "core_momentum": 0.16908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2025-07-25",
        "close": 7.526844,
        "direction_boundary": 6.2341,
        "core_momentum": 0.207367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2025-08-01",
        "close": 7.544388,
        "direction_boundary": 6.518207,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2025-08-08",
        "close": 7.807565,
        "direction_boundary": 6.696788,
        "core_momentum": 0.165867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2025-08-15",
        "close": 7.542759,
        "direction_boundary": 7.027456,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2025-08-22",
        "close": 7.704197,
        "direction_boundary": 7.110621,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2025-08-29",
        "close": 8.000168,
        "direction_boundary": 6.769644,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2025-09-05",
        "close": 8.045012,
        "direction_boundary": 6.952608,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200144
      },
      {
        "date": "2025-09-12",
        "close": 7.865636,
        "direction_boundary": 7.060722,
        "core_momentum": 0.113999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2025-09-19",
        "close": 8.251294,
        "direction_boundary": 6.703111,
        "core_momentum": 0.230965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2025-09-26",
        "close": 8.340982,
        "direction_boundary": 6.603313,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190809
      },
      {
        "date": "2025-10-03",
        "close": 8.260263,
        "direction_boundary": 6.387084,
        "core_momentum": 0.293276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2025-10-10",
        "close": 8.018105,
        "direction_boundary": 6.30392,
        "core_momentum": 0.271924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2025-10-17",
        "close": 8.251294,
        "direction_boundary": 6.278969,
        "core_momentum": 0.314116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198498
      },
      {
        "date": "2025-10-24",
        "close": 8.376858,
        "direction_boundary": 6.30392,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186536
      },
      {
        "date": "2025-10-31",
        "close": 8.43067,
        "direction_boundary": 6.079372,
        "core_momentum": 0.386767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2025-11-07",
        "close": 8.50242,
        "direction_boundary": 6.145905,
        "core_momentum": 0.383428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181931
      },
      {
        "date": "2025-11-14",
        "close": 8.87911,
        "direction_boundary": 5.996208,
        "core_momentum": 0.480788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18499
      },
      {
        "date": "2025-11-21",
        "close": 8.80736,
        "direction_boundary": 6.096006,
        "core_momentum": 0.444775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2025-11-28",
        "close": 9.05,
        "direction_boundary": 5.954625,
        "core_momentum": 0.519827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2025-12-05",
        "close": 8.84,
        "direction_boundary": 5.863143,
        "core_momentum": 0.507724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "direction_boundary": 5.705129,
        "core_momentum": 0.568764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2025-12-19",
        "close": 8.89,
        "direction_boundary": 5.788295,
        "core_momentum": 0.535858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "direction_boundary": 5.463951,
        "core_momentum": 0.584934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185973
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "direction_boundary": 5.272671,
        "core_momentum": 0.640535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180089
      },
      {
        "date": "2026-01-09",
        "close": 8.72,
        "direction_boundary": 5.505533,
        "core_momentum": 0.583861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2026-01-16",
        "close": 8.63,
        "direction_boundary": 5.422367,
        "core_momentum": 0.591556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2026-01-23",
        "close": 9.57,
        "direction_boundary": 5.505533,
        "core_momentum": 0.738251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "direction_boundary": 5.796611,
        "core_momentum": 0.64924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2026-02-06",
        "close": 9.54,
        "direction_boundary": 5.946309,
        "core_momentum": 0.604357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2026-02-13",
        "close": 9.73,
        "direction_boundary": 6.071056,
        "core_momentum": 0.602687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "direction_boundary": 6.03779,
        "core_momentum": 0.667829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "direction_boundary": 5.956558,
        "core_momentum": 0.729187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "direction_boundary": 6.026738,
        "core_momentum": 0.645998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2026-03-13",
        "close": 9.96,
        "direction_boundary": 6.298687,
        "core_momentum": 0.581282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "direction_boundary": 6.579408,
        "core_momentum": 0.398302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230655
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 6.351323,
        "core_momentum": 0.47056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 6.526773,
        "core_momentum": 0.555133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254391
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "direction_boundary": 6.553091,
        "core_momentum": 0.689279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "direction_boundary": 6.746087,
        "core_momentum": 0.63354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "direction_boundary": 7.132079,
        "core_momentum": 0.490449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278277
      },
      {
        "date": "2026-05-01",
        "close": 9.94,
        "direction_boundary": 7.316302,
        "core_momentum": 0.35861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29773
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "direction_boundary": 7.202259,
        "core_momentum": 0.388453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297714
      },
      {
        "date": "2026-05-15",
        "close": 9.17,
        "direction_boundary": 7.456663,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319117
      },
      {
        "date": "2026-05-22",
        "close": 8.99,
        "direction_boundary": 7.623342,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320214
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "direction_boundary": 7.798792,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319747
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "direction_boundary": 7.579479,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328875
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 7.474208,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331294
      },
      {
        "date": "2026-06-19",
        "close": 8.51,
        "direction_boundary": 7.623342,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338527
      },
      {
        "date": "2026-06-26",
        "close": 8.96,
        "direction_boundary": 7.772475,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344376
      },
      {
        "date": "2026-07-03",
        "close": 9.1,
        "direction_boundary": 8.061968,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344912
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 7.649658,
        "core_momentum": 0.307248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367937
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 7.544388,
        "core_momentum": 0.245959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379079
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "direction_boundary": 7.526844,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35068
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 7.544388,
        "core_momentum": 0.252587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351286
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 7.807565,
        "core_momentum": 0.125831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.308576,
        "volume": 203830
      },
      {
        "date": "2023-08-25",
        "close": 6.253029,
        "volume": 87340
      },
      {
        "date": "2023-09-01",
        "close": 6.197482,
        "volume": 85030
      },
      {
        "date": "2023-09-08",
        "close": 6.070516,
        "volume": 64240
      },
      {
        "date": "2023-09-15",
        "close": 6.903724,
        "volume": 153010
      },
      {
        "date": "2023-09-22",
        "close": 6.530765,
        "volume": 24860
      },
      {
        "date": "2023-09-29",
        "close": 6.221288,
        "volume": 27720
      },
      {
        "date": "2023-10-06",
        "close": 5.776909,
        "volume": 106150
      },
      {
        "date": "2023-10-13",
        "close": 5.737234,
        "volume": 66220
      },
      {
        "date": "2023-10-20",
        "close": 5.967357,
        "volume": 49280
      },
      {
        "date": "2023-10-27",
        "close": 6.030839,
        "volume": 78430
      },
      {
        "date": "2023-11-03",
        "close": 6.308576,
        "volume": 38280
      },
      {
        "date": "2023-11-10",
        "close": 6.586311,
        "volume": 105930
      },
      {
        "date": "2023-11-17",
        "close": 6.927531,
        "volume": 64020
      },
      {
        "date": "2023-11-24",
        "close": 6.879919,
        "volume": 53240
      },
      {
        "date": "2023-12-01",
        "close": 6.967207,
        "volume": 48730
      },
      {
        "date": "2023-12-08",
        "close": 6.832306,
        "volume": 22770
      },
      {
        "date": "2023-12-15",
        "close": 6.673601,
        "volume": 45980
      },
      {
        "date": "2023-12-22",
        "close": 6.752953,
        "volume": 111320
      },
      {
        "date": "2023-12-29",
        "close": 7.078301,
        "volume": 67210
      },
      {
        "date": "2024-01-05",
        "close": 6.826664,
        "volume": 56430
      },
      {
        "date": "2024-01-12",
        "close": 7.135122,
        "volume": 74470
      },
      {
        "date": "2024-01-19",
        "close": 6.59938,
        "volume": 120560
      },
      {
        "date": "2024-01-26",
        "close": 6.81043,
        "volume": 55330
      },
      {
        "date": "2024-02-02",
        "close": 6.818547,
        "volume": 116930
      },
      {
        "date": "2024-02-09",
        "close": 6.737373,
        "volume": 116820
      },
      {
        "date": "2024-02-16",
        "close": 6.89972,
        "volume": 17160
      },
      {
        "date": "2024-02-23",
        "close": 6.875369,
        "volume": 52140
      },
      {
        "date": "2024-03-01",
        "close": 6.891603,
        "volume": 62370
      },
      {
        "date": "2024-03-08",
        "close": 6.980893,
        "volume": 51040
      },
      {
        "date": "2024-03-15",
        "close": 6.583145,
        "volume": 82170
      },
      {
        "date": "2024-03-22",
        "close": 6.680553,
        "volume": 65670
      },
      {
        "date": "2024-03-29",
        "close": 6.639966,
        "volume": 38610
      },
      {
        "date": "2024-04-05",
        "close": 6.501972,
        "volume": 62370
      },
      {
        "date": "2024-04-12",
        "close": 6.485737,
        "volume": 100100
      },
      {
        "date": "2024-04-19",
        "close": 6.412682,
        "volume": 45870
      },
      {
        "date": "2024-04-26",
        "close": 6.428916,
        "volume": 162140
      },
      {
        "date": "2024-05-03",
        "close": 6.534441,
        "volume": 57970
      },
      {
        "date": "2024-05-10",
        "close": 6.526323,
        "volume": 86900
      },
      {
        "date": "2024-05-17",
        "close": 6.518207,
        "volume": 24750
      },
      {
        "date": "2024-05-24",
        "close": 6.469502,
        "volume": 76780
      },
      {
        "date": "2024-05-31",
        "close": 6.323391,
        "volume": 27940
      },
      {
        "date": "2024-06-07",
        "close": 6.437033,
        "volume": 48290
      },
      {
        "date": "2024-06-14",
        "close": 6.380212,
        "volume": 82060
      },
      {
        "date": "2024-06-21",
        "close": 6.347742,
        "volume": 36630
      },
      {
        "date": "2024-06-28",
        "close": 6.347742,
        "volume": 28380
      },
      {
        "date": "2024-07-05",
        "close": 6.380212,
        "volume": 39600
      },
      {
        "date": "2024-07-12",
        "close": 6.794195,
        "volume": 37290
      },
      {
        "date": "2024-07-19",
        "close": 6.453268,
        "volume": 32010
      },
      {
        "date": "2024-07-26",
        "close": 6.2341,
        "volume": 44000
      },
      {
        "date": "2024-08-02",
        "close": 6.518207,
        "volume": 51700
      },
      {
        "date": "2024-08-09",
        "close": 6.696788,
        "volume": 83380
      },
      {
        "date": "2024-08-16",
        "close": 7.027456,
        "volume": 168190
      },
      {
        "date": "2024-08-23",
        "close": 7.110621,
        "volume": 141680
      },
      {
        "date": "2024-08-30",
        "close": 6.769644,
        "volume": 37070
      },
      {
        "date": "2024-09-06",
        "close": 6.952608,
        "volume": 43120
      },
      {
        "date": "2024-09-13",
        "close": 7.060722,
        "volume": 28270
      },
      {
        "date": "2024-09-20",
        "close": 6.703111,
        "volume": 24420
      },
      {
        "date": "2024-09-27",
        "close": 6.603313,
        "volume": 30250
      },
      {
        "date": "2024-10-04",
        "close": 6.387084,
        "volume": 87890
      },
      {
        "date": "2024-10-11",
        "close": 6.30392,
        "volume": 48400
      },
      {
        "date": "2024-10-18",
        "close": 6.278969,
        "volume": 28270
      },
      {
        "date": "2024-10-25",
        "close": 6.30392,
        "volume": 44880
      },
      {
        "date": "2024-11-01",
        "close": 6.079372,
        "volume": 42460
      },
      {
        "date": "2024-11-08",
        "close": 6.145905,
        "volume": 61490
      },
      {
        "date": "2024-11-15",
        "close": 5.996208,
        "volume": 34650
      },
      {
        "date": "2024-11-22",
        "close": 6.096006,
        "volume": 15620
      },
      {
        "date": "2024-11-29",
        "close": 5.954625,
        "volume": 67760
      },
      {
        "date": "2024-12-06",
        "close": 5.863143,
        "volume": 76890
      },
      {
        "date": "2024-12-13",
        "close": 5.705129,
        "volume": 85140
      },
      {
        "date": "2024-12-20",
        "close": 5.788295,
        "volume": 57750
      },
      {
        "date": "2024-12-27",
        "close": 5.463951,
        "volume": 65230
      },
      {
        "date": "2025-01-03",
        "close": 5.272671,
        "volume": 45760
      },
      {
        "date": "2025-01-10",
        "close": 5.505533,
        "volume": 38170
      },
      {
        "date": "2025-01-17",
        "close": 5.422367,
        "volume": 59180
      },
      {
        "date": "2025-01-24",
        "close": 5.505533,
        "volume": 44770
      },
      {
        "date": "2025-01-31",
        "close": 5.796611,
        "volume": 41140
      },
      {
        "date": "2025-02-07",
        "close": 5.946309,
        "volume": 59180
      },
      {
        "date": "2025-02-14",
        "close": 6.071056,
        "volume": 37510
      },
      {
        "date": "2025-02-21",
        "close": 6.03779,
        "volume": 174350
      },
      {
        "date": "2025-02-28",
        "close": 5.956558,
        "volume": 455400
      },
      {
        "date": "2025-03-07",
        "close": 6.026738,
        "volume": 75020
      },
      {
        "date": "2025-03-14",
        "close": 6.298687,
        "volume": 96250
      },
      {
        "date": "2025-03-21",
        "close": 6.579408,
        "volume": 70180
      },
      {
        "date": "2025-03-28",
        "close": 6.351323,
        "volume": 70400
      },
      {
        "date": "2025-04-04",
        "close": 6.526773,
        "volume": 78650
      },
      {
        "date": "2025-04-11",
        "close": 6.553091,
        "volume": 80960
      },
      {
        "date": "2025-04-18",
        "close": 6.746087,
        "volume": 25740
      },
      {
        "date": "2025-04-25",
        "close": 7.132079,
        "volume": 83270
      },
      {
        "date": "2025-05-02",
        "close": 7.316302,
        "volume": 42350
      },
      {
        "date": "2025-05-09",
        "close": 7.202259,
        "volume": 42680
      },
      {
        "date": "2025-05-16",
        "close": 7.456663,
        "volume": 33660
      },
      {
        "date": "2025-05-23",
        "close": 7.623342,
        "volume": 54670
      },
      {
        "date": "2025-05-30",
        "close": 7.798792,
        "volume": 25520
      },
      {
        "date": "2025-06-06",
        "close": 7.579479,
        "volume": 32560
      },
      {
        "date": "2025-06-13",
        "close": 7.474208,
        "volume": 32120
      },
      {
        "date": "2025-06-20",
        "close": 7.623342,
        "volume": 11220
      },
      {
        "date": "2025-06-27",
        "close": 7.772475,
        "volume": 21230
      },
      {
        "date": "2025-07-04",
        "close": 8.061968,
        "volume": 48730
      },
      {
        "date": "2025-07-11",
        "close": 7.649658,
        "volume": 26840
      },
      {
        "date": "2025-07-18",
        "close": 7.544388,
        "volume": 24640
      },
      {
        "date": "2025-07-25",
        "close": 7.526844,
        "volume": 15730
      },
      {
        "date": "2025-08-01",
        "close": 7.544388,
        "volume": 37730
      },
      {
        "date": "2025-08-08",
        "close": 7.807565,
        "volume": 36850
      },
      {
        "date": "2025-08-15",
        "close": 7.542759,
        "volume": 107140
      },
      {
        "date": "2025-08-22",
        "close": 7.704197,
        "volume": 346060
      },
      {
        "date": "2025-08-29",
        "close": 8.000168,
        "volume": 36740
      },
      {
        "date": "2025-09-05",
        "close": 8.045012,
        "volume": 40590
      },
      {
        "date": "2025-09-12",
        "close": 7.865636,
        "volume": 29810
      },
      {
        "date": "2025-09-19",
        "close": 8.251294,
        "volume": 57750
      },
      {
        "date": "2025-09-26",
        "close": 8.340982,
        "volume": 34100
      },
      {
        "date": "2025-10-03",
        "close": 8.260263,
        "volume": 25080
      },
      {
        "date": "2025-10-10",
        "close": 8.018105,
        "volume": 35090
      },
      {
        "date": "2025-10-17",
        "close": 8.251294,
        "volume": 43120
      },
      {
        "date": "2025-10-24",
        "close": 8.376858,
        "volume": 22220
      },
      {
        "date": "2025-10-31",
        "close": 8.43067,
        "volume": 58410
      },
      {
        "date": "2025-11-07",
        "close": 8.50242,
        "volume": 43670
      },
      {
        "date": "2025-11-14",
        "close": 8.87911,
        "volume": 40480
      },
      {
        "date": "2025-11-21",
        "close": 8.80736,
        "volume": 76340
      },
      {
        "date": "2025-11-28",
        "close": 9.05,
        "volume": 172190
      },
      {
        "date": "2025-12-05",
        "close": 8.84,
        "volume": 113100
      },
      {
        "date": "2025-12-12",
        "close": 8.95,
        "volume": 69300
      },
      {
        "date": "2025-12-19",
        "close": 8.89,
        "volume": 69100
      },
      {
        "date": "2025-12-26",
        "close": 8.66,
        "volume": 49200
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "volume": 40900
      },
      {
        "date": "2026-01-09",
        "close": 8.72,
        "volume": 73500
      },
      {
        "date": "2026-01-16",
        "close": 8.63,
        "volume": 61200
      },
      {
        "date": "2026-01-23",
        "close": 9.57,
        "volume": 148500
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "volume": 58300
      },
      {
        "date": "2026-02-06",
        "close": 9.54,
        "volume": 33400
      },
      {
        "date": "2026-02-13",
        "close": 9.73,
        "volume": 37700
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "volume": 32400
      },
      {
        "date": "2026-02-27",
        "close": 10.3,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "volume": 53800
      },
      {
        "date": "2026-03-13",
        "close": 9.96,
        "volume": 73600
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "volume": 102500
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 47300
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 72900
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "volume": 36900
      },
      {
        "date": "2026-04-17",
        "close": 11.02,
        "volume": 58700
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "volume": 72200
      },
      {
        "date": "2026-05-01",
        "close": 9.94,
        "volume": 46800
      },
      {
        "date": "2026-05-08",
        "close": 10.0,
        "volume": 23200
      },
      {
        "date": "2026-05-15",
        "close": 9.17,
        "volume": 45800
      },
      {
        "date": "2026-05-22",
        "close": 8.99,
        "volume": 32900
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "volume": 26500
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 4900
      },
      {
        "date": "2026-06-19",
        "close": 8.51,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 8.96,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 9.1,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 39000
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 23900
      },
      {
        "date": "2026-07-24",
        "close": 9.32,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 21100
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 32900
      }
    ],
    "sharemaestro_context": {
      "trend": 9.572,
      "fair_value": 7.41522,
      "market_activity": -6.994157,
      "market_dynamics": -0.607666,
      "relative_strength": -6.366497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016854,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.021847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.103951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.036609
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.0293
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.100483
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.014084
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.039748
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.099585
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.031292
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.026854
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.058665
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.044733
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34676
      }
    ]
  }
}