{
  "ticker": {
    "uuid": "642a5746-8e46-4964-aa6b-aed15c9eb4e8",
    "symbol": "SPG",
    "name": "Stride Property Group",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.155,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.174343,
    "boundary_margin": -0.016471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221238,
    "volatility_stability": 0.851,
    "risk_context": 0.452,
    "current_regime": {
      "move": 0.004348,
      "interruption": 0.004348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.503,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.206385,
        "direction_boundary": 1.45643,
        "core_momentum": -0.171684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186851
      },
      {
        "date": "2023-08-25",
        "close": 1.231694,
        "direction_boundary": 1.440425,
        "core_momentum": -0.144909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180739
      },
      {
        "date": "2023-09-01",
        "close": 1.189156,
        "direction_boundary": 1.419957,
        "core_momentum": -0.162541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18787
      },
      {
        "date": "2023-09-08",
        "close": 1.172046,
        "direction_boundary": 1.460527,
        "core_momentum": -0.197518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188813
      },
      {
        "date": "2023-09-15",
        "close": 1.09505,
        "direction_boundary": 1.476755,
        "core_momentum": -0.258476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2023-09-22",
        "close": 1.112161,
        "direction_boundary": 1.419957,
        "core_momentum": -0.216764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189431
      },
      {
        "date": "2023-09-29",
        "close": 1.086495,
        "direction_boundary": 1.355045,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2023-10-06",
        "close": 1.129271,
        "direction_boundary": 1.322589,
        "core_momentum": -0.146166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193811
      },
      {
        "date": "2023-10-13",
        "close": 1.154936,
        "direction_boundary": 1.26579,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191744
      },
      {
        "date": "2023-10-20",
        "close": 1.103605,
        "direction_boundary": 1.217106,
        "core_momentum": -0.093255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199919
      },
      {
        "date": "2023-10-27",
        "close": 1.086495,
        "direction_boundary": 1.282019,
        "core_momentum": -0.152513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200888
      },
      {
        "date": "2023-11-03",
        "close": 1.137826,
        "direction_boundary": 1.282019,
        "core_momentum": -0.112473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210508
      },
      {
        "date": "2023-11-10",
        "close": 1.129271,
        "direction_boundary": 1.26579,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210492
      },
      {
        "date": "2023-11-17",
        "close": 1.112161,
        "direction_boundary": 1.298247,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211835
      },
      {
        "date": "2023-11-24",
        "close": 1.112161,
        "direction_boundary": 1.249562,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202063
      },
      {
        "date": "2023-12-01",
        "close": 1.112161,
        "direction_boundary": 1.191154,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201835
      },
      {
        "date": "2023-12-08",
        "close": 1.181391,
        "direction_boundary": 1.166509,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218865
      },
      {
        "date": "2023-12-15",
        "close": 1.224824,
        "direction_boundary": 1.191154,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2023-12-22",
        "close": 1.224824,
        "direction_boundary": 1.15008,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2023-12-29",
        "close": 1.250885,
        "direction_boundary": 1.166509,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217839
      },
      {
        "date": "2024-01-05",
        "close": 1.250885,
        "direction_boundary": 1.174724,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2024-01-12",
        "close": 1.242198,
        "direction_boundary": 1.174724,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2024-01-19",
        "close": 1.207451,
        "direction_boundary": 1.182939,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216892
      },
      {
        "date": "2024-01-26",
        "close": 1.181391,
        "direction_boundary": 1.15008,
        "core_momentum": 0.027225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207494
      },
      {
        "date": "2024-02-02",
        "close": 1.207451,
        "direction_boundary": 1.232228,
        "core_momentum": -0.020107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20869
      },
      {
        "date": "2024-02-09",
        "close": 1.181391,
        "direction_boundary": 1.215798,
        "core_momentum": -0.0283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208944
      },
      {
        "date": "2024-02-16",
        "close": 1.164018,
        "direction_boundary": 1.166509,
        "core_momentum": -0.002135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20906
      },
      {
        "date": "2024-02-23",
        "close": 1.190472,
        "direction_boundary": 1.125435,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209435
      },
      {
        "date": "2024-03-01",
        "close": 1.128744,
        "direction_boundary": 1.140008,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216662
      },
      {
        "date": "2024-03-08",
        "close": 1.146381,
        "direction_boundary": 1.131687,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217197
      },
      {
        "date": "2024-03-15",
        "close": 1.164018,
        "direction_boundary": 1.131687,
        "core_momentum": 0.028569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195337
      },
      {
        "date": "2024-03-22",
        "close": 1.119926,
        "direction_boundary": 1.056796,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20234
      },
      {
        "date": "2024-03-29",
        "close": 1.190472,
        "direction_boundary": 1.090081,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216045
      },
      {
        "date": "2024-04-05",
        "close": 1.181654,
        "direction_boundary": 1.073438,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210448
      },
      {
        "date": "2024-04-12",
        "close": 1.164018,
        "direction_boundary": 1.106723,
        "core_momentum": 0.05177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209485
      },
      {
        "date": "2024-04-19",
        "close": 1.137562,
        "direction_boundary": 1.08176,
        "core_momentum": 0.051584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201845
      },
      {
        "date": "2024-04-26",
        "close": 1.119926,
        "direction_boundary": 1.073438,
        "core_momentum": 0.043308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201845
      },
      {
        "date": "2024-05-03",
        "close": 1.119926,
        "direction_boundary": 1.08176,
        "core_momentum": 0.035281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19113
      },
      {
        "date": "2024-05-10",
        "close": 1.084653,
        "direction_boundary": 1.073438,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195856
      },
      {
        "date": "2024-05-17",
        "close": 1.040561,
        "direction_boundary": 1.073438,
        "core_momentum": -0.030628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2024-05-24",
        "close": 1.067016,
        "direction_boundary": 1.123366,
        "core_momentum": -0.050162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2024-05-31",
        "close": 1.128744,
        "direction_boundary": 1.130459,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221432
      },
      {
        "date": "2024-06-07",
        "close": 1.084508,
        "direction_boundary": 1.130459,
        "core_momentum": -0.040648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2024-06-14",
        "close": 1.147248,
        "direction_boundary": 1.164204,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219868
      },
      {
        "date": "2024-06-21",
        "close": 1.111397,
        "direction_boundary": 1.147331,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2024-06-28",
        "close": 1.066582,
        "direction_boundary": 1.181076,
        "core_momentum": -0.09694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22635
      },
      {
        "date": "2024-07-05",
        "close": 1.048657,
        "direction_boundary": 1.214821,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2024-07-12",
        "close": 1.111397,
        "direction_boundary": 1.197949,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243858
      },
      {
        "date": "2024-07-19",
        "close": 1.111397,
        "direction_boundary": 1.214821,
        "core_momentum": -0.085135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241414
      },
      {
        "date": "2024-07-26",
        "close": 1.138285,
        "direction_boundary": 1.273875,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24268
      },
      {
        "date": "2024-08-02",
        "close": 1.174137,
        "direction_boundary": 1.248567,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244767
      },
      {
        "date": "2024-08-09",
        "close": 1.165174,
        "direction_boundary": 1.223258,
        "core_momentum": -0.047483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24315
      },
      {
        "date": "2024-08-16",
        "close": 1.263766,
        "direction_boundary": 1.206385,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267157
      },
      {
        "date": "2024-08-23",
        "close": 1.290654,
        "direction_boundary": 1.231694,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266959
      },
      {
        "date": "2024-08-30",
        "close": 1.30858,
        "direction_boundary": 1.189156,
        "core_momentum": 0.100428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254556
      },
      {
        "date": "2024-09-06",
        "close": 1.290529,
        "direction_boundary": 1.172046,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2024-09-13",
        "close": 1.272352,
        "direction_boundary": 1.09505,
        "core_momentum": 0.161912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256343
      },
      {
        "date": "2024-09-20",
        "close": 1.263264,
        "direction_boundary": 1.112161,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2024-09-27",
        "close": 1.236,
        "direction_boundary": 1.086495,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238374
      },
      {
        "date": "2024-10-04",
        "close": 1.254176,
        "direction_boundary": 1.129271,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23869
      },
      {
        "date": "2024-10-11",
        "close": 1.272352,
        "direction_boundary": 1.154936,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237905
      },
      {
        "date": "2024-10-18",
        "close": 1.236,
        "direction_boundary": 1.103605,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239377
      },
      {
        "date": "2024-10-25",
        "close": 1.254176,
        "direction_boundary": 1.086495,
        "core_momentum": 0.154332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2024-11-01",
        "close": 1.226911,
        "direction_boundary": 1.137826,
        "core_momentum": 0.078294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241029
      },
      {
        "date": "2024-11-08",
        "close": 1.263264,
        "direction_boundary": 1.129271,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2024-11-15",
        "close": 1.190558,
        "direction_boundary": 1.112161,
        "core_momentum": 0.070491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24613
      },
      {
        "date": "2024-11-22",
        "close": 1.226911,
        "direction_boundary": 1.112161,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24703
      },
      {
        "date": "2024-11-29",
        "close": 1.217823,
        "direction_boundary": 1.112161,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236357
      },
      {
        "date": "2024-12-06",
        "close": 1.190281,
        "direction_boundary": 1.181391,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231284
      },
      {
        "date": "2024-12-13",
        "close": 1.190281,
        "direction_boundary": 1.224824,
        "core_momentum": -0.028202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218468
      },
      {
        "date": "2024-12-20",
        "close": 1.1626,
        "direction_boundary": 1.224824,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216259
      },
      {
        "date": "2024-12-27",
        "close": 1.25487,
        "direction_boundary": 1.250885,
        "core_momentum": 0.003186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230584
      },
      {
        "date": "2025-01-03",
        "close": 1.199508,
        "direction_boundary": 1.250885,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239394
      },
      {
        "date": "2025-01-10",
        "close": 1.199508,
        "direction_boundary": 1.242198,
        "core_momentum": -0.034367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226932
      },
      {
        "date": "2025-01-17",
        "close": 1.227189,
        "direction_boundary": 1.207451,
        "core_momentum": 0.016347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228542
      },
      {
        "date": "2025-01-24",
        "close": 1.199508,
        "direction_boundary": 1.181391,
        "core_momentum": 0.015335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229508
      },
      {
        "date": "2025-01-31",
        "close": 1.190281,
        "direction_boundary": 1.207451,
        "core_momentum": -0.01422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22598
      },
      {
        "date": "2025-02-07",
        "close": 1.199508,
        "direction_boundary": 1.181391,
        "core_momentum": 0.015335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225872
      },
      {
        "date": "2025-02-14",
        "close": 1.199508,
        "direction_boundary": 1.164018,
        "core_momentum": 0.030489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194109
      },
      {
        "date": "2025-02-21",
        "close": 1.1626,
        "direction_boundary": 1.190472,
        "core_momentum": -0.023413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19523
      },
      {
        "date": "2025-02-28",
        "close": 1.16275,
        "direction_boundary": 1.128744,
        "core_momentum": 0.030127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19365
      },
      {
        "date": "2025-03-07",
        "close": 1.153373,
        "direction_boundary": 1.146381,
        "core_momentum": 0.006099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193257
      },
      {
        "date": "2025-03-14",
        "close": 1.125242,
        "direction_boundary": 1.164018,
        "core_momentum": -0.033312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194872
      },
      {
        "date": "2025-03-21",
        "close": 1.097111,
        "direction_boundary": 1.119926,
        "core_momentum": -0.020372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196942
      },
      {
        "date": "2025-03-28",
        "close": 1.078357,
        "direction_boundary": 1.190472,
        "core_momentum": -0.094177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196281
      },
      {
        "date": "2025-04-04",
        "close": 1.087734,
        "direction_boundary": 1.181654,
        "core_momentum": -0.079482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19525
      },
      {
        "date": "2025-04-11",
        "close": 1.050226,
        "direction_boundary": 1.164018,
        "core_momentum": -0.097758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197228
      },
      {
        "date": "2025-04-18",
        "close": 1.050226,
        "direction_boundary": 1.137562,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19496
      },
      {
        "date": "2025-04-25",
        "close": 1.050226,
        "direction_boundary": 1.119926,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2025-05-02",
        "close": 1.059603,
        "direction_boundary": 1.119926,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2025-05-09",
        "close": 1.087734,
        "direction_boundary": 1.084653,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191735
      },
      {
        "date": "2025-05-16",
        "close": 1.106488,
        "direction_boundary": 1.040561,
        "core_momentum": 0.063357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177843
      },
      {
        "date": "2025-05-23",
        "close": 1.087734,
        "direction_boundary": 1.067016,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172339
      },
      {
        "date": "2025-05-30",
        "close": 1.059603,
        "direction_boundary": 1.128744,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2025-06-06",
        "close": 1.078868,
        "direction_boundary": 1.084508,
        "core_momentum": -0.005201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175892
      },
      {
        "date": "2025-06-13",
        "close": 1.088416,
        "direction_boundary": 1.147248,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2025-06-20",
        "close": 1.069321,
        "direction_boundary": 1.111397,
        "core_momentum": -0.037859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175549
      },
      {
        "date": "2025-06-27",
        "close": 1.088416,
        "direction_boundary": 1.066582,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136962
      },
      {
        "date": "2025-07-04",
        "close": 1.117058,
        "direction_boundary": 1.048657,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131164
      },
      {
        "date": "2025-07-11",
        "close": 1.174343,
        "direction_boundary": 1.111397,
        "core_momentum": 0.056637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150205
      },
      {
        "date": "2025-07-18",
        "close": 1.174343,
        "direction_boundary": 1.111397,
        "core_momentum": 0.056637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146308
      },
      {
        "date": "2025-07-25",
        "close": 1.174343,
        "direction_boundary": 1.138285,
        "core_momentum": 0.031677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143107
      },
      {
        "date": "2025-08-01",
        "close": 1.183891,
        "direction_boundary": 1.174137,
        "core_momentum": 0.008307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143261
      },
      {
        "date": "2025-08-08",
        "close": 1.174343,
        "direction_boundary": 1.165174,
        "core_momentum": 0.007869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14319
      },
      {
        "date": "2025-08-15",
        "close": 1.183891,
        "direction_boundary": 1.263766,
        "core_momentum": -0.063204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143721
      },
      {
        "date": "2025-08-22",
        "close": 1.202986,
        "direction_boundary": 1.290654,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13834
      },
      {
        "date": "2025-08-29",
        "close": 1.222081,
        "direction_boundary": 1.30858,
        "core_momentum": -0.066101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139761
      },
      {
        "date": "2025-09-05",
        "close": 1.241326,
        "direction_boundary": 1.290529,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140233
      },
      {
        "date": "2025-09-12",
        "close": 1.289816,
        "direction_boundary": 1.272352,
        "core_momentum": 0.013726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142705
      },
      {
        "date": "2025-09-19",
        "close": 1.289816,
        "direction_boundary": 1.263264,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2025-09-26",
        "close": 1.31406,
        "direction_boundary": 1.236,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132699
      },
      {
        "date": "2025-10-03",
        "close": 1.381945,
        "direction_boundary": 1.254176,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2025-10-10",
        "close": 1.474075,
        "direction_boundary": 1.272352,
        "core_momentum": 0.158543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150219
      },
      {
        "date": "2025-10-17",
        "close": 1.425586,
        "direction_boundary": 1.236,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162671
      },
      {
        "date": "2025-10-24",
        "close": 1.40619,
        "direction_boundary": 1.254176,
        "core_momentum": 0.121206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2025-10-31",
        "close": 1.425586,
        "direction_boundary": 1.226911,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2025-11-07",
        "close": 1.415888,
        "direction_boundary": 1.263264,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2025-11-14",
        "close": 1.338305,
        "direction_boundary": 1.190558,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      },
      {
        "date": "2025-11-21",
        "close": 1.348003,
        "direction_boundary": 1.226911,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2025-11-28",
        "close": 1.377096,
        "direction_boundary": 1.217823,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2025-12-05",
        "close": 1.352642,
        "direction_boundary": 1.190281,
        "core_momentum": 0.136406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183961
      },
      {
        "date": "2025-12-12",
        "close": 1.367398,
        "direction_boundary": 1.190281,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2025-12-19",
        "close": 1.313293,
        "direction_boundary": 1.1626,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2025-12-26",
        "close": 1.342805,
        "direction_boundary": 1.25487,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2026-01-02",
        "close": 1.357561,
        "direction_boundary": 1.199508,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191872
      },
      {
        "date": "2026-01-09",
        "close": 1.36248,
        "direction_boundary": 1.199508,
        "core_momentum": 0.135866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181838
      },
      {
        "date": "2026-01-16",
        "close": 1.337886,
        "direction_boundary": 1.227189,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184715
      },
      {
        "date": "2026-01-23",
        "close": 1.318211,
        "direction_boundary": 1.199508,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186652
      },
      {
        "date": "2026-01-30",
        "close": 1.244431,
        "direction_boundary": 1.190281,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205375
      },
      {
        "date": "2026-02-06",
        "close": 1.224756,
        "direction_boundary": 1.199508,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206424
      },
      {
        "date": "2026-02-13",
        "close": 1.24935,
        "direction_boundary": 1.199508,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207807
      },
      {
        "date": "2026-02-20",
        "close": 1.200163,
        "direction_boundary": 1.1626,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214757
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.16275,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21354
      },
      {
        "date": "2026-03-06",
        "close": 1.185,
        "direction_boundary": 1.153373,
        "core_momentum": 0.027421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212808
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "direction_boundary": 1.125242,
        "core_momentum": 0.030889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206301
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "direction_boundary": 1.097111,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208329
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.078357,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225259
      },
      {
        "date": "2026-04-03",
        "close": 1.060541,
        "direction_boundary": 1.087734,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2026-04-10",
        "close": 1.134189,
        "direction_boundary": 1.050226,
        "core_momentum": 0.079948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214868
      },
      {
        "date": "2026-04-17",
        "close": 1.168559,
        "direction_boundary": 1.050226,
        "core_momentum": 0.112674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218993
      },
      {
        "date": "2026-04-24",
        "close": 1.124369,
        "direction_boundary": 1.050226,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22304
      },
      {
        "date": "2026-05-01",
        "close": 1.11455,
        "direction_boundary": 1.059603,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220711
      },
      {
        "date": "2026-05-08",
        "close": 1.10964,
        "direction_boundary": 1.087734,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220794
      },
      {
        "date": "2026-05-15",
        "close": 1.144009,
        "direction_boundary": 1.106488,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216647
      },
      {
        "date": "2026-05-22",
        "close": 1.139099,
        "direction_boundary": 1.087734,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215825
      },
      {
        "date": "2026-05-29",
        "close": 1.144009,
        "direction_boundary": 1.059603,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212701
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 1.078868,
        "core_momentum": 0.010318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219857
      },
      {
        "date": "2026-06-12",
        "close": 1.105,
        "direction_boundary": 1.088416,
        "core_momentum": 0.015237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220382
      },
      {
        "date": "2026-06-19",
        "close": 1.145,
        "direction_boundary": 1.069321,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223345
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.088416,
        "core_momentum": 0.047394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219814
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 1.117058,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21862
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.174343,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220746
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "direction_boundary": 1.174343,
        "core_momentum": 0.021848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226815
      },
      {
        "date": "2026-07-24",
        "close": 1.205,
        "direction_boundary": 1.174343,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226562
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 1.183891,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221815
      },
      {
        "date": "2026-08-07",
        "close": 1.155,
        "direction_boundary": 1.174343,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.206385,
        "volume": 1636291
      },
      {
        "date": "2023-08-25",
        "close": 1.231694,
        "volume": 1563484
      },
      {
        "date": "2023-09-01",
        "close": 1.189156,
        "volume": 2481659
      },
      {
        "date": "2023-09-08",
        "close": 1.172046,
        "volume": 2621972
      },
      {
        "date": "2023-09-15",
        "close": 1.09505,
        "volume": 8296250
      },
      {
        "date": "2023-09-22",
        "close": 1.112161,
        "volume": 2775488
      },
      {
        "date": "2023-09-29",
        "close": 1.086495,
        "volume": 2100227
      },
      {
        "date": "2023-10-06",
        "close": 1.129271,
        "volume": 2404786
      },
      {
        "date": "2023-10-13",
        "close": 1.154936,
        "volume": 1509107
      },
      {
        "date": "2023-10-20",
        "close": 1.103605,
        "volume": 2696872
      },
      {
        "date": "2023-10-27",
        "close": 1.086495,
        "volume": 1089832
      },
      {
        "date": "2023-11-03",
        "close": 1.137826,
        "volume": 1703835
      },
      {
        "date": "2023-11-10",
        "close": 1.129271,
        "volume": 1369673
      },
      {
        "date": "2023-11-17",
        "close": 1.112161,
        "volume": 1483607
      },
      {
        "date": "2023-11-24",
        "close": 1.112161,
        "volume": 633286
      },
      {
        "date": "2023-12-01",
        "close": 1.112161,
        "volume": 1090878
      },
      {
        "date": "2023-12-08",
        "close": 1.181391,
        "volume": 1025666
      },
      {
        "date": "2023-12-15",
        "close": 1.224824,
        "volume": 3542579
      },
      {
        "date": "2023-12-22",
        "close": 1.224824,
        "volume": 4839199
      },
      {
        "date": "2023-12-29",
        "close": 1.250885,
        "volume": 333466
      },
      {
        "date": "2024-01-05",
        "close": 1.250885,
        "volume": 136025
      },
      {
        "date": "2024-01-12",
        "close": 1.242198,
        "volume": 1391462
      },
      {
        "date": "2024-01-19",
        "close": 1.207451,
        "volume": 1157005
      },
      {
        "date": "2024-01-26",
        "close": 1.181391,
        "volume": 4746861
      },
      {
        "date": "2024-02-02",
        "close": 1.207451,
        "volume": 689597
      },
      {
        "date": "2024-02-09",
        "close": 1.181391,
        "volume": 1107804
      },
      {
        "date": "2024-02-16",
        "close": 1.164018,
        "volume": 1351955
      },
      {
        "date": "2024-02-23",
        "close": 1.190472,
        "volume": 1042043
      },
      {
        "date": "2024-03-01",
        "close": 1.128744,
        "volume": 1194388
      },
      {
        "date": "2024-03-08",
        "close": 1.146381,
        "volume": 1989530
      },
      {
        "date": "2024-03-15",
        "close": 1.164018,
        "volume": 3930637
      },
      {
        "date": "2024-03-22",
        "close": 1.119926,
        "volume": 1131085
      },
      {
        "date": "2024-03-29",
        "close": 1.190472,
        "volume": 1387892
      },
      {
        "date": "2024-04-05",
        "close": 1.181654,
        "volume": 850341
      },
      {
        "date": "2024-04-12",
        "close": 1.164018,
        "volume": 1166012
      },
      {
        "date": "2024-04-19",
        "close": 1.137562,
        "volume": 1637170
      },
      {
        "date": "2024-04-26",
        "close": 1.119926,
        "volume": 924305
      },
      {
        "date": "2024-05-03",
        "close": 1.119926,
        "volume": 1579381
      },
      {
        "date": "2024-05-10",
        "close": 1.084653,
        "volume": 1033949
      },
      {
        "date": "2024-05-17",
        "close": 1.040561,
        "volume": 1417290
      },
      {
        "date": "2024-05-24",
        "close": 1.067016,
        "volume": 794035
      },
      {
        "date": "2024-05-31",
        "close": 1.128744,
        "volume": 2455276
      },
      {
        "date": "2024-06-07",
        "close": 1.084508,
        "volume": 942604
      },
      {
        "date": "2024-06-14",
        "close": 1.147248,
        "volume": 1614730
      },
      {
        "date": "2024-06-21",
        "close": 1.111397,
        "volume": 9605205
      },
      {
        "date": "2024-06-28",
        "close": 1.066582,
        "volume": 1605090
      },
      {
        "date": "2024-07-05",
        "close": 1.048657,
        "volume": 796706
      },
      {
        "date": "2024-07-12",
        "close": 1.111397,
        "volume": 1115952
      },
      {
        "date": "2024-07-19",
        "close": 1.111397,
        "volume": 1165665
      },
      {
        "date": "2024-07-26",
        "close": 1.138285,
        "volume": 3569031
      },
      {
        "date": "2024-08-02",
        "close": 1.174137,
        "volume": 2558417
      },
      {
        "date": "2024-08-09",
        "close": 1.165174,
        "volume": 4435359
      },
      {
        "date": "2024-08-16",
        "close": 1.263766,
        "volume": 6181245
      },
      {
        "date": "2024-08-23",
        "close": 1.290654,
        "volume": 917633
      },
      {
        "date": "2024-08-30",
        "close": 1.30858,
        "volume": 2887555
      },
      {
        "date": "2024-09-06",
        "close": 1.290529,
        "volume": 3609722
      },
      {
        "date": "2024-09-13",
        "close": 1.272352,
        "volume": 1167416
      },
      {
        "date": "2024-09-20",
        "close": 1.263264,
        "volume": 2429681
      },
      {
        "date": "2024-09-27",
        "close": 1.236,
        "volume": 1414617
      },
      {
        "date": "2024-10-04",
        "close": 1.254176,
        "volume": 2481701
      },
      {
        "date": "2024-10-11",
        "close": 1.272352,
        "volume": 3985907
      },
      {
        "date": "2024-10-18",
        "close": 1.236,
        "volume": 4569026
      },
      {
        "date": "2024-10-25",
        "close": 1.254176,
        "volume": 2382661
      },
      {
        "date": "2024-11-01",
        "close": 1.226911,
        "volume": 859613
      },
      {
        "date": "2024-11-08",
        "close": 1.263264,
        "volume": 970759
      },
      {
        "date": "2024-11-15",
        "close": 1.190558,
        "volume": 2203111
      },
      {
        "date": "2024-11-22",
        "close": 1.226911,
        "volume": 1252607
      },
      {
        "date": "2024-11-29",
        "close": 1.217823,
        "volume": 1543308
      },
      {
        "date": "2024-12-06",
        "close": 1.190281,
        "volume": 2000818
      },
      {
        "date": "2024-12-13",
        "close": 1.190281,
        "volume": 2256118
      },
      {
        "date": "2024-12-20",
        "close": 1.1626,
        "volume": 2081737
      },
      {
        "date": "2024-12-27",
        "close": 1.25487,
        "volume": 413082
      },
      {
        "date": "2025-01-03",
        "close": 1.199508,
        "volume": 470304
      },
      {
        "date": "2025-01-10",
        "close": 1.199508,
        "volume": 533746
      },
      {
        "date": "2025-01-17",
        "close": 1.227189,
        "volume": 460936
      },
      {
        "date": "2025-01-24",
        "close": 1.199508,
        "volume": 718908
      },
      {
        "date": "2025-01-31",
        "close": 1.190281,
        "volume": 726418
      },
      {
        "date": "2025-02-07",
        "close": 1.199508,
        "volume": 507959
      },
      {
        "date": "2025-02-14",
        "close": 1.199508,
        "volume": 2373184
      },
      {
        "date": "2025-02-21",
        "close": 1.1626,
        "volume": 970133
      },
      {
        "date": "2025-02-28",
        "close": 1.16275,
        "volume": 1640030
      },
      {
        "date": "2025-03-07",
        "close": 1.153373,
        "volume": 905279
      },
      {
        "date": "2025-03-14",
        "close": 1.125242,
        "volume": 1884815
      },
      {
        "date": "2025-03-21",
        "close": 1.097111,
        "volume": 3044220
      },
      {
        "date": "2025-03-28",
        "close": 1.078357,
        "volume": 1775746
      },
      {
        "date": "2025-04-04",
        "close": 1.087734,
        "volume": 1788195
      },
      {
        "date": "2025-04-11",
        "close": 1.050226,
        "volume": 2744023
      },
      {
        "date": "2025-04-18",
        "close": 1.050226,
        "volume": 942094
      },
      {
        "date": "2025-04-25",
        "close": 1.050226,
        "volume": 600079
      },
      {
        "date": "2025-05-02",
        "close": 1.059603,
        "volume": 14016264
      },
      {
        "date": "2025-05-09",
        "close": 1.087734,
        "volume": 3704090
      },
      {
        "date": "2025-05-16",
        "close": 1.106488,
        "volume": 6389077
      },
      {
        "date": "2025-05-23",
        "close": 1.087734,
        "volume": 2377459
      },
      {
        "date": "2025-05-30",
        "close": 1.059603,
        "volume": 3081799
      },
      {
        "date": "2025-06-06",
        "close": 1.078868,
        "volume": 1852385
      },
      {
        "date": "2025-06-13",
        "close": 1.088416,
        "volume": 2510542
      },
      {
        "date": "2025-06-20",
        "close": 1.069321,
        "volume": 6050242
      },
      {
        "date": "2025-06-27",
        "close": 1.088416,
        "volume": 3024923
      },
      {
        "date": "2025-07-04",
        "close": 1.117058,
        "volume": 2484046
      },
      {
        "date": "2025-07-11",
        "close": 1.174343,
        "volume": 3735077
      },
      {
        "date": "2025-07-18",
        "close": 1.174343,
        "volume": 1655234
      },
      {
        "date": "2025-07-25",
        "close": 1.174343,
        "volume": 1408542
      },
      {
        "date": "2025-08-01",
        "close": 1.183891,
        "volume": 2433124
      },
      {
        "date": "2025-08-08",
        "close": 1.174343,
        "volume": 2146319
      },
      {
        "date": "2025-08-15",
        "close": 1.183891,
        "volume": 1180233
      },
      {
        "date": "2025-08-22",
        "close": 1.202986,
        "volume": 4972456
      },
      {
        "date": "2025-08-29",
        "close": 1.222081,
        "volume": 1539946
      },
      {
        "date": "2025-09-05",
        "close": 1.241326,
        "volume": 3968326
      },
      {
        "date": "2025-09-12",
        "close": 1.289816,
        "volume": 6205803
      },
      {
        "date": "2025-09-19",
        "close": 1.289816,
        "volume": 3653245
      },
      {
        "date": "2025-09-26",
        "close": 1.31406,
        "volume": 6149339
      },
      {
        "date": "2025-10-03",
        "close": 1.381945,
        "volume": 6394894
      },
      {
        "date": "2025-10-10",
        "close": 1.474075,
        "volume": 3740798
      },
      {
        "date": "2025-10-17",
        "close": 1.425586,
        "volume": 2905873
      },
      {
        "date": "2025-10-24",
        "close": 1.40619,
        "volume": 2655718
      },
      {
        "date": "2025-10-31",
        "close": 1.425586,
        "volume": 2789938
      },
      {
        "date": "2025-11-07",
        "close": 1.415888,
        "volume": 2611391
      },
      {
        "date": "2025-11-14",
        "close": 1.338305,
        "volume": 1582282
      },
      {
        "date": "2025-11-21",
        "close": 1.348003,
        "volume": 2500811
      },
      {
        "date": "2025-11-28",
        "close": 1.377096,
        "volume": 3869385
      },
      {
        "date": "2025-12-05",
        "close": 1.352642,
        "volume": 3706172
      },
      {
        "date": "2025-12-12",
        "close": 1.367398,
        "volume": 2987034
      },
      {
        "date": "2025-12-19",
        "close": 1.313293,
        "volume": 4837504
      },
      {
        "date": "2025-12-26",
        "close": 1.342805,
        "volume": 544063
      },
      {
        "date": "2026-01-02",
        "close": 1.357561,
        "volume": 434651
      },
      {
        "date": "2026-01-09",
        "close": 1.36248,
        "volume": 1069102
      },
      {
        "date": "2026-01-16",
        "close": 1.337886,
        "volume": 1827170
      },
      {
        "date": "2026-01-23",
        "close": 1.318211,
        "volume": 1303629
      },
      {
        "date": "2026-01-30",
        "close": 1.244431,
        "volume": 1295492
      },
      {
        "date": "2026-02-06",
        "close": 1.224756,
        "volume": 2624074
      },
      {
        "date": "2026-02-13",
        "close": 1.24935,
        "volume": 3587259
      },
      {
        "date": "2026-02-20",
        "close": 1.200163,
        "volume": 3837345
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 2163886
      },
      {
        "date": "2026-03-06",
        "close": 1.185,
        "volume": 5171886
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "volume": 5458967
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "volume": 4275141
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 2272751
      },
      {
        "date": "2026-04-03",
        "close": 1.060541,
        "volume": 2327067
      },
      {
        "date": "2026-04-10",
        "close": 1.134189,
        "volume": 2187401
      },
      {
        "date": "2026-04-17",
        "close": 1.168559,
        "volume": 1810387
      },
      {
        "date": "2026-04-24",
        "close": 1.124369,
        "volume": 1393928
      },
      {
        "date": "2026-05-01",
        "close": 1.11455,
        "volume": 1739681
      },
      {
        "date": "2026-05-08",
        "close": 1.10964,
        "volume": 3107897
      },
      {
        "date": "2026-05-15",
        "close": 1.144009,
        "volume": 3794732
      },
      {
        "date": "2026-05-22",
        "close": 1.139099,
        "volume": 2096121
      },
      {
        "date": "2026-05-29",
        "close": 1.144009,
        "volume": 3379601
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 332033
      },
      {
        "date": "2026-06-12",
        "close": 1.105,
        "volume": 260673
      },
      {
        "date": "2026-06-19",
        "close": 1.145,
        "volume": 1704043
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 437488
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 432214
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 1139456
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "volume": 1904407
      },
      {
        "date": "2026-07-24",
        "close": 1.205,
        "volume": 1858950
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 1058615
      },
      {
        "date": "2026-08-07",
        "close": 1.155,
        "volume": 1537205
      }
    ],
    "sharemaestro_context": {
      "trend": 1.167625,
      "fair_value": 1.186633,
      "market_activity": 11.355153,
      "market_dynamics": 0.984429,
      "relative_strength": -10.03207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007693,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034738,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.008065
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.058333
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.009171
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.048514
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.147165
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.005123
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004167
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004348
      }
    ]
  }
}