{
  "ticker": {
    "uuid": "642a9b3e-0c47-417e-ab7e-f27bb92b6686",
    "symbol": "ASTC",
    "name": "Astrotech Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.37,
    "boundary_margin": 0.653631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 4.648965,
    "volatility_stability": 1.9209,
    "risk_context": 0.0215,
    "current_regime": {
      "move": -0.821687,
      "interruption": -0.868675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.949,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 65.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.18,
        "direction_boundary": 13.17,
        "core_momentum": -0.227031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48945
      },
      {
        "date": "2023-08-25",
        "close": 9.78,
        "direction_boundary": 14.4,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469806
      },
      {
        "date": "2023-09-01",
        "close": 10.22,
        "direction_boundary": 13.959,
        "core_momentum": -0.267856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473596
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "direction_boundary": 13.683,
        "core_momentum": -0.261127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464244
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4335
      },
      {
        "date": "2023-09-22",
        "close": 10.25,
        "direction_boundary": 12.48,
        "core_momentum": -0.178686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432611
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "direction_boundary": 13.29,
        "core_momentum": -0.24003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429782
      },
      {
        "date": "2023-10-06",
        "close": 9.77,
        "direction_boundary": 12.825,
        "core_momentum": -0.238207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2023-10-13",
        "close": 9.5313,
        "direction_boundary": 11.403,
        "core_momentum": -0.164141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432548
      },
      {
        "date": "2023-10-20",
        "close": 9.31,
        "direction_boundary": 11.853,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2023-10-27",
        "close": 9.35,
        "direction_boundary": 11.85,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428792
      },
      {
        "date": "2023-11-03",
        "close": 9.4999,
        "direction_boundary": 13.359,
        "core_momentum": -0.288876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429684
      },
      {
        "date": "2023-11-10",
        "close": 7.57,
        "direction_boundary": 12.37431,
        "core_momentum": -0.388249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522251
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "direction_boundary": 12.027,
        "core_momentum": -0.354785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522556
      },
      {
        "date": "2023-11-24",
        "close": 7.9,
        "direction_boundary": 10.188,
        "core_momentum": -0.224578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523946
      },
      {
        "date": "2023-12-01",
        "close": 8.16,
        "direction_boundary": 10.302,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524774
      },
      {
        "date": "2023-12-08",
        "close": 7.775,
        "direction_boundary": 10.32,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526135
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "direction_boundary": 10.39,
        "core_momentum": -0.181906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545544
      },
      {
        "date": "2023-12-22",
        "close": 8.13,
        "direction_boundary": 9.77,
        "core_momentum": -0.167861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54684
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "direction_boundary": 9.99,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444342
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "direction_boundary": 10.9826,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432653
      },
      {
        "date": "2024-01-12",
        "close": 7.53,
        "direction_boundary": 12.14,
        "core_momentum": -0.379736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440254
      },
      {
        "date": "2024-01-19",
        "close": 7.2101,
        "direction_boundary": 11.3803,
        "core_momentum": -0.36644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441056
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "direction_boundary": 11.8294,
        "core_momentum": -0.391347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44202
      },
      {
        "date": "2024-02-02",
        "close": 7.9899,
        "direction_boundary": 12.245,
        "core_momentum": -0.347497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472224
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "direction_boundary": 12.1399,
        "core_momentum": -0.316304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477512
      },
      {
        "date": "2024-02-16",
        "close": 7.6993,
        "direction_boundary": 11.54,
        "core_momentum": -0.332816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452915
      },
      {
        "date": "2024-02-23",
        "close": 7.6111,
        "direction_boundary": 12.69,
        "core_momentum": -0.400229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450941
      },
      {
        "date": "2024-03-01",
        "close": 8.1922,
        "direction_boundary": 12.99,
        "core_momentum": -0.369346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459755
      },
      {
        "date": "2024-03-08",
        "close": 7.6601,
        "direction_boundary": 12.06,
        "core_momentum": -0.364834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466904
      },
      {
        "date": "2024-03-15",
        "close": 8.88,
        "direction_boundary": 10.66,
        "core_momentum": -0.166979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515566
      },
      {
        "date": "2024-03-22",
        "close": 8.687,
        "direction_boundary": 11.09,
        "core_momentum": -0.216682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512995
      },
      {
        "date": "2024-03-29",
        "close": 8.9499,
        "direction_boundary": 10.66,
        "core_momentum": -0.160422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515256
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "direction_boundary": 10.71,
        "core_momentum": -0.10831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522292
      },
      {
        "date": "2024-04-12",
        "close": 9.68,
        "direction_boundary": 10.7739,
        "core_momentum": -0.101532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521491
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "direction_boundary": 10.899,
        "core_momentum": -0.165061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527696
      },
      {
        "date": "2024-04-26",
        "close": 9.3565,
        "direction_boundary": 10.4,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529161
      },
      {
        "date": "2024-05-03",
        "close": 9.0701,
        "direction_boundary": 10.35,
        "core_momentum": -0.123662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530352
      },
      {
        "date": "2024-05-10",
        "close": 9.27,
        "direction_boundary": 10.9,
        "core_momentum": -0.149541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419635
      },
      {
        "date": "2024-05-17",
        "close": 9.41,
        "direction_boundary": 11.15,
        "core_momentum": -0.156054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419061
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "direction_boundary": 11.18,
        "core_momentum": -0.150268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418804
      },
      {
        "date": "2024-05-31",
        "close": 9.4,
        "direction_boundary": 11.49,
        "core_momentum": -0.181897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417852
      },
      {
        "date": "2024-06-07",
        "close": 9.42,
        "direction_boundary": 11.57,
        "core_momentum": -0.185825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410662
      },
      {
        "date": "2024-06-14",
        "close": 9.39,
        "direction_boundary": 11.3248,
        "core_momentum": -0.170846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393495
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387326
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "direction_boundary": 14.16,
        "core_momentum": -0.371469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392035
      },
      {
        "date": "2024-07-05",
        "close": 8.6,
        "direction_boundary": 12.94,
        "core_momentum": -0.335394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393817
      },
      {
        "date": "2024-07-12",
        "close": 8.66,
        "direction_boundary": 13.37,
        "core_momentum": -0.352281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367184
      },
      {
        "date": "2024-07-19",
        "close": 8.19,
        "direction_boundary": 12.95,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37086
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "direction_boundary": 12.695,
        "core_momentum": -0.329657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373592
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "direction_boundary": 12.02,
        "core_momentum": -0.316972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350096
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "direction_boundary": 11.665,
        "core_momentum": -0.292756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346076
      },
      {
        "date": "2024-08-16",
        "close": 9.988,
        "direction_boundary": 10.18,
        "core_momentum": -0.018861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419959
      },
      {
        "date": "2024-08-23",
        "close": 11.47,
        "direction_boundary": 9.78,
        "core_momentum": 0.172802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454592
      },
      {
        "date": "2024-08-30",
        "close": 11.2356,
        "direction_boundary": 10.22,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2024-09-06",
        "close": 10.17,
        "direction_boundary": 10.11,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462901
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "direction_boundary": 9.9,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516673
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "direction_boundary": 10.25,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521896
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52667
      },
      {
        "date": "2024-10-04",
        "close": 8.15,
        "direction_boundary": 9.77,
        "core_momentum": -0.165814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517386
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "direction_boundary": 9.5313,
        "core_momentum": -0.139677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516927
      },
      {
        "date": "2024-10-18",
        "close": 8.3,
        "direction_boundary": 9.31,
        "core_momentum": -0.108485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511212
      },
      {
        "date": "2024-10-25",
        "close": 7.6501,
        "direction_boundary": 9.35,
        "core_momentum": -0.181807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520213
      },
      {
        "date": "2024-11-01",
        "close": 7.16,
        "direction_boundary": 9.4999,
        "core_momentum": -0.246308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525617
      },
      {
        "date": "2024-11-08",
        "close": 6.6317,
        "direction_boundary": 7.57,
        "core_momentum": -0.12395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531738
      },
      {
        "date": "2024-11-15",
        "close": 7.22,
        "direction_boundary": 7.76,
        "core_momentum": -0.069588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547699
      },
      {
        "date": "2024-11-22",
        "close": 7.7,
        "direction_boundary": 7.9,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556851
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "direction_boundary": 8.16,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566003
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "direction_boundary": 7.775,
        "core_momentum": -0.076527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566557
      },
      {
        "date": "2024-12-13",
        "close": 6.85,
        "direction_boundary": 8.5,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568695
      },
      {
        "date": "2024-12-20",
        "close": 7.27,
        "direction_boundary": 8.13,
        "core_momentum": -0.105781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577119
      },
      {
        "date": "2024-12-27",
        "close": 6.905,
        "direction_boundary": 8.49,
        "core_momentum": -0.18669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576647
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "direction_boundary": 8.3,
        "core_momentum": -0.157831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576298
      },
      {
        "date": "2025-01-10",
        "close": 6.71,
        "direction_boundary": 7.53,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577637
      },
      {
        "date": "2025-01-17",
        "close": 6.575,
        "direction_boundary": 7.2101,
        "core_momentum": -0.088085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574072
      },
      {
        "date": "2025-01-24",
        "close": 7.09,
        "direction_boundary": 7.2,
        "core_momentum": -0.015278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582359
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "direction_boundary": 7.9899,
        "core_momentum": -0.168951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58674
      },
      {
        "date": "2025-02-07",
        "close": 6.81,
        "direction_boundary": 8.3,
        "core_momentum": -0.179518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588328
      },
      {
        "date": "2025-02-14",
        "close": 6.65,
        "direction_boundary": 7.6993,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514072
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "direction_boundary": 7.6111,
        "core_momentum": -0.136787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463815
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "direction_boundary": 8.1922,
        "core_momentum": -0.20168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464404
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "direction_boundary": 7.6601,
        "core_momentum": -0.148836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450727
      },
      {
        "date": "2025-03-14",
        "close": 6.49,
        "direction_boundary": 8.88,
        "core_momentum": -0.269144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351392
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "direction_boundary": 8.687,
        "core_momentum": -0.252907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "direction_boundary": 8.9499,
        "core_momentum": -0.270383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332496
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "direction_boundary": 9.55,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334575
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 9.68,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337964
      },
      {
        "date": "2025-04-18",
        "close": 5.855,
        "direction_boundary": 9.1,
        "core_momentum": -0.356593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336544
      },
      {
        "date": "2025-04-25",
        "close": 5.91,
        "direction_boundary": 9.3565,
        "core_momentum": -0.368354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323085
      },
      {
        "date": "2025-05-02",
        "close": 6.2679,
        "direction_boundary": 9.0701,
        "core_momentum": -0.308949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326024
      },
      {
        "date": "2025-05-09",
        "close": 5.8499,
        "direction_boundary": 9.27,
        "core_momentum": -0.368943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322831
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "direction_boundary": 9.41,
        "core_momentum": -0.377258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "direction_boundary": 9.5,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277239
      },
      {
        "date": "2025-05-30",
        "close": 5.8201,
        "direction_boundary": 9.4,
        "core_momentum": -0.38084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "direction_boundary": 9.42,
        "core_momentum": -0.383227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258571
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "direction_boundary": 9.39,
        "core_momentum": -0.403621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 9.4,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "direction_boundary": 8.9,
        "core_momentum": -0.360674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242225
      },
      {
        "date": "2025-07-04",
        "close": 5.65,
        "direction_boundary": 8.6,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240562
      },
      {
        "date": "2025-07-11",
        "close": 5.6298,
        "direction_boundary": 8.66,
        "core_momentum": -0.349908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2025-07-18",
        "close": 5.5075,
        "direction_boundary": 8.19,
        "core_momentum": -0.327534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 8.51,
        "core_momentum": -0.341951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2025-08-01",
        "close": 5.2533,
        "direction_boundary": 8.21,
        "core_momentum": -0.360134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2025-08-08",
        "close": 5.37,
        "direction_boundary": 8.25,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205602
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "direction_boundary": 9.988,
        "core_momentum": -0.496396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219188
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 11.47,
        "core_momentum": -0.56408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219276
      },
      {
        "date": "2025-08-29",
        "close": 5.1455,
        "direction_boundary": 11.2356,
        "core_momentum": -0.542036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225827
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 10.17,
        "core_momentum": -0.508358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2025-09-12",
        "close": 4.95,
        "direction_boundary": 8.22,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "direction_boundary": 7.75,
        "core_momentum": -0.370323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226629
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23073
      },
      {
        "date": "2025-10-03",
        "close": 5.88,
        "direction_boundary": 8.15,
        "core_momentum": -0.278528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32916
      },
      {
        "date": "2025-10-10",
        "close": 4.4,
        "direction_boundary": 8.2,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514486
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "direction_boundary": 8.3,
        "core_momentum": -0.536145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541333
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "direction_boundary": 7.6501,
        "core_momentum": -0.469288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548801
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "direction_boundary": 7.16,
        "core_momentum": -0.459497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540206
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 6.6317,
        "core_momentum": -0.520485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59053
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "direction_boundary": 7.22,
        "core_momentum": -0.545706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594401
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "direction_boundary": 7.7,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634973
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 7.1,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684487
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 7.18,
        "core_momentum": -0.526462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693763
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763948
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "direction_boundary": 7.27,
        "core_momentum": -0.499312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780902
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "direction_boundary": 6.905,
        "core_momentum": -0.451122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78495
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "direction_boundary": 6.99,
        "core_momentum": -0.477825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785427
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "direction_boundary": 6.71,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793682
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "direction_boundary": 6.575,
        "core_momentum": -0.435741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816294
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "direction_boundary": 7.09,
        "core_momentum": -0.497884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815726
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "direction_boundary": 6.64,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822712
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 6.81,
        "core_momentum": -0.552129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821454
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 6.65,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824061
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 6.57,
        "core_momentum": -0.57382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824343
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "direction_boundary": 6.54,
        "core_momentum": -0.570336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821968
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "direction_boundary": 6.52,
        "core_momentum": -0.630368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84162
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 6.49,
        "core_momentum": -0.647149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841786
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 6.49,
        "core_momentum": -0.625578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850618
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "direction_boundary": 6.53,
        "core_momentum": -0.63706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847435
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "direction_boundary": 6.3,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110944
      },
      {
        "date": "2026-04-10",
        "close": 3.39,
        "direction_boundary": 6.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060201
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "direction_boundary": 5.855,
        "core_momentum": -0.513237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070911
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 5.91,
        "core_momentum": -0.423012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100086
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 6.2679,
        "core_momentum": -0.526157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113876
      },
      {
        "date": "2026-05-08",
        "close": 2.77,
        "direction_boundary": 5.8499,
        "core_momentum": -0.526488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085006
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 5.86,
        "core_momentum": -0.566553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089397
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 5.75,
        "core_momentum": -0.603478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070171
      },
      {
        "date": "2026-05-29",
        "close": 49.8,
        "direction_boundary": 5.8201,
        "core_momentum": 7.556554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.420166
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "direction_boundary": 5.81,
        "core_momentum": 4.765921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.474578
      },
      {
        "date": "2026-06-12",
        "close": 19.01,
        "direction_boundary": 5.6,
        "core_momentum": 2.394643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.5609
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 5.85,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.584894
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "direction_boundary": 5.69,
        "core_momentum": 0.636204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.624186
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "direction_boundary": 5.65,
        "core_momentum": 0.849558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.62428
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "direction_boundary": 5.6298,
        "core_momentum": 0.644819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.625591
      },
      {
        "date": "2026-07-17",
        "close": 7.73,
        "direction_boundary": 5.5075,
        "core_momentum": 0.403541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.634041
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 5.6,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.635117
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 5.2533,
        "core_momentum": 0.244932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.634536
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "direction_boundary": 5.37,
        "core_momentum": 0.653631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.648965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.18,
        "volume": 57212
      },
      {
        "date": "2023-08-25",
        "close": 9.78,
        "volume": 16047
      },
      {
        "date": "2023-09-01",
        "close": 10.22,
        "volume": 35866
      },
      {
        "date": "2023-09-08",
        "close": 10.11,
        "volume": 4605
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "volume": 11510
      },
      {
        "date": "2023-09-22",
        "close": 10.25,
        "volume": 9294
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "volume": 17386
      },
      {
        "date": "2023-10-06",
        "close": 9.77,
        "volume": 25740
      },
      {
        "date": "2023-10-13",
        "close": 9.5313,
        "volume": 6901
      },
      {
        "date": "2023-10-20",
        "close": 9.31,
        "volume": 9532
      },
      {
        "date": "2023-10-27",
        "close": 9.35,
        "volume": 7573
      },
      {
        "date": "2023-11-03",
        "close": 9.4999,
        "volume": 8089
      },
      {
        "date": "2023-11-10",
        "close": 7.57,
        "volume": 25478
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "volume": 51812
      },
      {
        "date": "2023-11-24",
        "close": 7.9,
        "volume": 24802
      },
      {
        "date": "2023-12-01",
        "close": 8.16,
        "volume": 21455
      },
      {
        "date": "2023-12-08",
        "close": 7.775,
        "volume": 17068
      },
      {
        "date": "2023-12-15",
        "close": 8.5,
        "volume": 21519
      },
      {
        "date": "2023-12-22",
        "close": 8.13,
        "volume": 22537
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "volume": 19154
      },
      {
        "date": "2024-01-05",
        "close": 8.3,
        "volume": 7983
      },
      {
        "date": "2024-01-12",
        "close": 7.53,
        "volume": 19088
      },
      {
        "date": "2024-01-19",
        "close": 7.2101,
        "volume": 8197
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "volume": 9216
      },
      {
        "date": "2024-02-02",
        "close": 7.9899,
        "volume": 21773
      },
      {
        "date": "2024-02-09",
        "close": 8.3,
        "volume": 19230
      },
      {
        "date": "2024-02-16",
        "close": 7.6993,
        "volume": 24417
      },
      {
        "date": "2024-02-23",
        "close": 7.6111,
        "volume": 5934
      },
      {
        "date": "2024-03-01",
        "close": 8.1922,
        "volume": 20768
      },
      {
        "date": "2024-03-08",
        "close": 7.6601,
        "volume": 17727
      },
      {
        "date": "2024-03-15",
        "close": 8.88,
        "volume": 26479
      },
      {
        "date": "2024-03-22",
        "close": 8.687,
        "volume": 7687
      },
      {
        "date": "2024-03-29",
        "close": 8.9499,
        "volume": 11717
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "volume": 21730
      },
      {
        "date": "2024-04-12",
        "close": 9.68,
        "volume": 21283
      },
      {
        "date": "2024-04-19",
        "close": 9.1,
        "volume": 6188
      },
      {
        "date": "2024-04-26",
        "close": 9.3565,
        "volume": 6659
      },
      {
        "date": "2024-05-03",
        "close": 9.0701,
        "volume": 9971
      },
      {
        "date": "2024-05-10",
        "close": 9.27,
        "volume": 41445
      },
      {
        "date": "2024-05-17",
        "close": 9.41,
        "volume": 27668
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "volume": 9704
      },
      {
        "date": "2024-05-31",
        "close": 9.4,
        "volume": 10183
      },
      {
        "date": "2024-06-07",
        "close": 9.42,
        "volume": 7682
      },
      {
        "date": "2024-06-14",
        "close": 9.39,
        "volume": 34652
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 22073
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "volume": 49403
      },
      {
        "date": "2024-07-05",
        "close": 8.6,
        "volume": 11520
      },
      {
        "date": "2024-07-12",
        "close": 8.66,
        "volume": 11338
      },
      {
        "date": "2024-07-19",
        "close": 8.19,
        "volume": 19291
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "volume": 55654
      },
      {
        "date": "2024-08-02",
        "close": 8.21,
        "volume": 37850
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "volume": 11478
      },
      {
        "date": "2024-08-16",
        "close": 9.988,
        "volume": 592520
      },
      {
        "date": "2024-08-23",
        "close": 11.47,
        "volume": 254539
      },
      {
        "date": "2024-08-30",
        "close": 11.2356,
        "volume": 186384
      },
      {
        "date": "2024-09-06",
        "close": 10.17,
        "volume": 82218
      },
      {
        "date": "2024-09-13",
        "close": 8.22,
        "volume": 264129
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "volume": 90897
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "volume": 36215
      },
      {
        "date": "2024-10-04",
        "close": 8.15,
        "volume": 67854
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "volume": 37320
      },
      {
        "date": "2024-10-18",
        "close": 8.3,
        "volume": 61595
      },
      {
        "date": "2024-10-25",
        "close": 7.6501,
        "volume": 107500
      },
      {
        "date": "2024-11-01",
        "close": 7.16,
        "volume": 62658
      },
      {
        "date": "2024-11-08",
        "close": 6.6317,
        "volume": 83674
      },
      {
        "date": "2024-11-15",
        "close": 7.22,
        "volume": 80648
      },
      {
        "date": "2024-11-22",
        "close": 7.7,
        "volume": 128017
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "volume": 96476
      },
      {
        "date": "2024-12-06",
        "close": 7.18,
        "volume": 268981
      },
      {
        "date": "2024-12-13",
        "close": 6.85,
        "volume": 77255
      },
      {
        "date": "2024-12-20",
        "close": 7.27,
        "volume": 342287
      },
      {
        "date": "2024-12-27",
        "close": 6.905,
        "volume": 48937
      },
      {
        "date": "2025-01-03",
        "close": 6.99,
        "volume": 43906
      },
      {
        "date": "2025-01-10",
        "close": 6.71,
        "volume": 24094
      },
      {
        "date": "2025-01-17",
        "close": 6.575,
        "volume": 44482
      },
      {
        "date": "2025-01-24",
        "close": 7.09,
        "volume": 22242
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "volume": 21035
      },
      {
        "date": "2025-02-07",
        "close": 6.81,
        "volume": 25654
      },
      {
        "date": "2025-02-14",
        "close": 6.65,
        "volume": 36654
      },
      {
        "date": "2025-02-21",
        "close": 6.57,
        "volume": 12871
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "volume": 14964
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "volume": 7534
      },
      {
        "date": "2025-03-14",
        "close": 6.49,
        "volume": 13619
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "volume": 9965
      },
      {
        "date": "2025-03-28",
        "close": 6.53,
        "volume": 13281
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "volume": 10219
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 22325
      },
      {
        "date": "2025-04-18",
        "close": 5.855,
        "volume": 16948
      },
      {
        "date": "2025-04-25",
        "close": 5.91,
        "volume": 5047
      },
      {
        "date": "2025-05-02",
        "close": 6.2679,
        "volume": 13752
      },
      {
        "date": "2025-05-09",
        "close": 5.8499,
        "volume": 18313
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "volume": 20044
      },
      {
        "date": "2025-05-23",
        "close": 5.75,
        "volume": 9145
      },
      {
        "date": "2025-05-30",
        "close": 5.8201,
        "volume": 9016
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "volume": 8957
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "volume": 24798
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 14048
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "volume": 121306
      },
      {
        "date": "2025-07-04",
        "close": 5.65,
        "volume": 5636
      },
      {
        "date": "2025-07-11",
        "close": 5.6298,
        "volume": 18152
      },
      {
        "date": "2025-07-18",
        "close": 5.5075,
        "volume": 22207
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 17804
      },
      {
        "date": "2025-08-01",
        "close": 5.2533,
        "volume": 18038
      },
      {
        "date": "2025-08-08",
        "close": 5.37,
        "volume": 19079
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "volume": 20692
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 18638
      },
      {
        "date": "2025-08-29",
        "close": 5.1455,
        "volume": 36090
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 18084
      },
      {
        "date": "2025-09-12",
        "close": 4.95,
        "volume": 54187
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "volume": 25319
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 66836
      },
      {
        "date": "2025-10-03",
        "close": 5.88,
        "volume": 31004247
      },
      {
        "date": "2025-10-10",
        "close": 4.4,
        "volume": 880196
      },
      {
        "date": "2025-10-17",
        "close": 3.85,
        "volume": 190270
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "volume": 174160
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "volume": 91492
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 70199
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "volume": 59369
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "volume": 143511
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 45608
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 52245
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 2116897
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "volume": 352756
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "volume": 168518
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "volume": 151635
      },
      {
        "date": "2026-01-09",
        "close": 3.3,
        "volume": 73168
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "volume": 57871
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "volume": 55809
      },
      {
        "date": "2026-01-30",
        "close": 3.2,
        "volume": 54533
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 49292
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 49763
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 49670
      },
      {
        "date": "2026-02-27",
        "close": 2.81,
        "volume": 19186
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "volume": 30487
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 35998
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 25870
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "volume": 219900
      },
      {
        "date": "2026-04-03",
        "close": 3.98,
        "volume": 118053305
      },
      {
        "date": "2026-04-10",
        "close": 3.39,
        "volume": 1136875
      },
      {
        "date": "2026-04-17",
        "close": 2.85,
        "volume": 578709
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 971067
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 269469
      },
      {
        "date": "2026-05-08",
        "close": 2.77,
        "volume": 175685
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 127826
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 125175
      },
      {
        "date": "2026-05-29",
        "close": 49.8,
        "volume": 218547583
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "volume": 27152797
      },
      {
        "date": "2026-06-12",
        "close": 19.01,
        "volume": 4005710
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 1677104
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "volume": 937734
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "volume": 3565053
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "volume": 467130
      },
      {
        "date": "2026-07-17",
        "close": 7.73,
        "volume": 349166
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 342982
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 316664
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "volume": 4627083
      }
    ],
    "sharemaestro_context": {
      "trend": 7.698333,
      "fair_value": 7.309467,
      "market_activity": 0.923702,
      "market_dynamics": -0.312658,
      "relative_strength": 31.491315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.324324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.287082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.328684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.212992,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.427201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.56408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.195137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.152542
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.073913
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.811881
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.228726
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.113339
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.722628
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.821687
      }
    ]
  }
}