{
  "ticker": {
    "uuid": "642ac7b2-04a6-419e-9a6c-ad3c481d4c91",
    "symbol": "PANR",
    "name": "Pantheon Resources Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1384,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2465,
    "boundary_margin": -0.43854,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.899798,
    "volatility_stability": 0.9383,
    "risk_context": 0.1111,
    "current_regime": {
      "move": -0.360739,
      "interruption": 1.371429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.121,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1225,
        "direction_boundary": 1.289,
        "core_momentum": -0.904965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937709
      },
      {
        "date": "2023-08-25",
        "close": 0.136,
        "direction_boundary": 1.325,
        "core_momentum": -0.897358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959688
      },
      {
        "date": "2023-09-01",
        "close": 0.2242,
        "direction_boundary": 1.273,
        "core_momentum": -0.823881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228944
      },
      {
        "date": "2023-09-08",
        "close": 0.2232,
        "direction_boundary": 1.21,
        "core_momentum": -0.815537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852755
      },
      {
        "date": "2023-09-15",
        "close": 0.2802,
        "direction_boundary": 1.15,
        "core_momentum": -0.756348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907225
      },
      {
        "date": "2023-09-22",
        "close": 0.318,
        "direction_boundary": 0.9615,
        "core_momentum": -0.669267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921133
      },
      {
        "date": "2023-09-29",
        "close": 0.3432,
        "direction_boundary": 1.041,
        "core_momentum": -0.670317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921215
      },
      {
        "date": "2023-10-06",
        "close": 0.2878,
        "direction_boundary": 1.023,
        "core_momentum": -0.718671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9582
      },
      {
        "date": "2023-10-13",
        "close": 0.2962,
        "direction_boundary": 0.9615,
        "core_momentum": -0.69194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953341
      },
      {
        "date": "2023-10-20",
        "close": 0.276,
        "direction_boundary": 0.9295,
        "core_momentum": -0.703066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945412
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.98,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935121
      },
      {
        "date": "2023-11-03",
        "close": 0.261,
        "direction_boundary": 0.914,
        "core_momentum": -0.714442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941616
      },
      {
        "date": "2023-11-10",
        "close": 0.2198,
        "direction_boundary": 0.8825,
        "core_momentum": -0.750935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965707
      },
      {
        "date": "2023-11-17",
        "close": 0.226,
        "direction_boundary": 0.7355,
        "core_momentum": -0.692726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96273
      },
      {
        "date": "2023-11-24",
        "close": 0.2154,
        "direction_boundary": 0.7325,
        "core_momentum": -0.705939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965302
      },
      {
        "date": "2023-12-01",
        "close": 0.2066,
        "direction_boundary": 0.7305,
        "core_momentum": -0.71718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96722
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "direction_boundary": 0.83,
        "core_momentum": -0.777108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981295
      },
      {
        "date": "2023-12-15",
        "close": 0.2062,
        "direction_boundary": 0.8065,
        "core_momentum": -0.744327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981435
      },
      {
        "date": "2023-12-22",
        "close": 0.234,
        "direction_boundary": 0.88,
        "core_momentum": -0.734091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986091
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.4252,
        "core_momentum": -0.388523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977811
      },
      {
        "date": "2024-01-05",
        "close": 0.2538,
        "direction_boundary": 0.4356,
        "core_momentum": -0.417355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966044
      },
      {
        "date": "2024-01-12",
        "close": 0.2426,
        "direction_boundary": 0.4764,
        "core_momentum": -0.490764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971661
      },
      {
        "date": "2024-01-19",
        "close": 0.253,
        "direction_boundary": 0.465,
        "core_momentum": -0.455914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971796
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.4846,
        "core_momentum": -0.453157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950202
      },
      {
        "date": "2024-02-02",
        "close": 0.2542,
        "direction_boundary": 0.5325,
        "core_momentum": -0.522629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955177
      },
      {
        "date": "2024-02-09",
        "close": 0.2882,
        "direction_boundary": 0.569,
        "core_momentum": -0.493497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962325
      },
      {
        "date": "2024-02-16",
        "close": 0.2632,
        "direction_boundary": 0.537,
        "core_momentum": -0.50987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971081
      },
      {
        "date": "2024-02-23",
        "close": 0.2572,
        "direction_boundary": 0.544,
        "core_momentum": -0.527206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967452
      },
      {
        "date": "2024-03-01",
        "close": 0.256,
        "direction_boundary": 0.53,
        "core_momentum": -0.516981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682729
      },
      {
        "date": "2024-03-08",
        "close": 0.2946,
        "direction_boundary": 0.2776,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707781
      },
      {
        "date": "2024-03-15",
        "close": 0.2904,
        "direction_boundary": 0.258,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635406
      },
      {
        "date": "2024-03-22",
        "close": 0.267,
        "direction_boundary": 0.249,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619335
      },
      {
        "date": "2024-03-29",
        "close": 0.266,
        "direction_boundary": 0.2364,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607723
      },
      {
        "date": "2024-04-05",
        "close": 0.321,
        "direction_boundary": 0.241,
        "core_momentum": 0.33195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618115
      },
      {
        "date": "2024-04-12",
        "close": 0.3615,
        "direction_boundary": 0.2264,
        "core_momentum": 0.596731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637583
      },
      {
        "date": "2024-04-19",
        "close": 0.326,
        "direction_boundary": 0.2032,
        "core_momentum": 0.604331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647165
      },
      {
        "date": "2024-04-26",
        "close": 0.352,
        "direction_boundary": 0.1867,
        "core_momentum": 0.885378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654438
      },
      {
        "date": "2024-05-03",
        "close": 0.3265,
        "direction_boundary": 0.195,
        "core_momentum": 0.674359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655664
      },
      {
        "date": "2024-05-10",
        "close": 0.313,
        "direction_boundary": 0.1782,
        "core_momentum": 0.756453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607186
      },
      {
        "date": "2024-05-17",
        "close": 0.288,
        "direction_boundary": 0.17,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62135
      },
      {
        "date": "2024-05-24",
        "close": 0.307,
        "direction_boundary": 0.1666,
        "core_momentum": 0.842737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620069
      },
      {
        "date": "2024-05-31",
        "close": 0.3015,
        "direction_boundary": 0.1636,
        "core_momentum": 0.84291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616708
      },
      {
        "date": "2024-06-07",
        "close": 0.3165,
        "direction_boundary": 0.165,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591156
      },
      {
        "date": "2024-06-14",
        "close": 0.292,
        "direction_boundary": 0.1506,
        "core_momentum": 0.938911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593107
      },
      {
        "date": "2024-06-21",
        "close": 0.256,
        "direction_boundary": 0.1402,
        "core_momentum": 0.825963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602577
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.1271,
        "core_momentum": 0.652242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645347
      },
      {
        "date": "2024-07-05",
        "close": 0.218,
        "direction_boundary": 0.1161,
        "core_momentum": 0.877692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647946
      },
      {
        "date": "2024-07-12",
        "close": 0.2135,
        "direction_boundary": 0.1196,
        "core_momentum": 0.785117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645874
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "direction_boundary": 0.1219,
        "core_momentum": 0.616079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650391
      },
      {
        "date": "2024-07-26",
        "close": 0.1702,
        "direction_boundary": 0.1088,
        "core_momentum": 0.564338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671726
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "direction_boundary": 0.1092,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671111
      },
      {
        "date": "2024-08-09",
        "close": 0.1814,
        "direction_boundary": 0.109,
        "core_momentum": 0.66422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659328
      },
      {
        "date": "2024-08-16",
        "close": 0.1928,
        "direction_boundary": 0.1225,
        "core_momentum": 0.573878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659324
      },
      {
        "date": "2024-08-23",
        "close": 0.1794,
        "direction_boundary": 0.136,
        "core_momentum": 0.319118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66445
      },
      {
        "date": "2024-08-30",
        "close": 0.1774,
        "direction_boundary": 0.2242,
        "core_momentum": -0.208742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664331
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.2232,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636306
      },
      {
        "date": "2024-09-13",
        "close": 0.159,
        "direction_boundary": 0.2802,
        "core_momentum": -0.432548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636637
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.318,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632705
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.3432,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653061
      },
      {
        "date": "2024-10-04",
        "close": 0.1714,
        "direction_boundary": 0.2878,
        "core_momentum": -0.404448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588216
      },
      {
        "date": "2024-10-11",
        "close": 0.172,
        "direction_boundary": 0.2962,
        "core_momentum": -0.419311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552838
      },
      {
        "date": "2024-10-18",
        "close": 0.164,
        "direction_boundary": 0.276,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543073
      },
      {
        "date": "2024-10-25",
        "close": 0.1762,
        "direction_boundary": 0.28,
        "core_momentum": -0.370714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541222
      },
      {
        "date": "2024-11-01",
        "close": 0.2345,
        "direction_boundary": 0.261,
        "core_momentum": -0.101533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688059
      },
      {
        "date": "2024-11-08",
        "close": 0.2265,
        "direction_boundary": 0.2198,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687493
      },
      {
        "date": "2024-11-15",
        "close": 0.2745,
        "direction_boundary": 0.226,
        "core_momentum": 0.214602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735218
      },
      {
        "date": "2024-11-22",
        "close": 0.2525,
        "direction_boundary": 0.2154,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737279
      },
      {
        "date": "2024-11-29",
        "close": 0.2455,
        "direction_boundary": 0.2066,
        "core_momentum": 0.188287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737697
      },
      {
        "date": "2024-12-06",
        "close": 0.2395,
        "direction_boundary": 0.185,
        "core_momentum": 0.294595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733469
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 0.2062,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754257
      },
      {
        "date": "2024-12-20",
        "close": 0.259,
        "direction_boundary": 0.234,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736024
      },
      {
        "date": "2024-12-27",
        "close": 0.2855,
        "direction_boundary": 0.26,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689203
      },
      {
        "date": "2025-01-03",
        "close": 0.283,
        "direction_boundary": 0.2538,
        "core_momentum": 0.115051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688751
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.2426,
        "core_momentum": 0.422094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734517
      },
      {
        "date": "2025-01-17",
        "close": 0.3685,
        "direction_boundary": 0.253,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723056
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.265,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779189
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.2542,
        "core_momentum": 0.966955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774591
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "direction_boundary": 0.2882,
        "core_momentum": 0.943095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777512
      },
      {
        "date": "2025-02-14",
        "close": 0.611,
        "direction_boundary": 0.2632,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779546
      },
      {
        "date": "2025-02-21",
        "close": 0.646,
        "direction_boundary": 0.2572,
        "core_momentum": 1.511664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761312
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "direction_boundary": 0.256,
        "core_momentum": 1.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781644
      },
      {
        "date": "2025-03-07",
        "close": 0.648,
        "direction_boundary": 0.2946,
        "core_momentum": 1.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753545
      },
      {
        "date": "2025-03-14",
        "close": 0.704,
        "direction_boundary": 0.2904,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749464
      },
      {
        "date": "2025-03-21",
        "close": 0.658,
        "direction_boundary": 0.267,
        "core_momentum": 1.464419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752437
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.266,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750446
      },
      {
        "date": "2025-04-04",
        "close": 0.579,
        "direction_boundary": 0.321,
        "core_momentum": 0.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823993
      },
      {
        "date": "2025-04-11",
        "close": 0.522,
        "direction_boundary": 0.3615,
        "core_momentum": 0.443983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848293
      },
      {
        "date": "2025-04-18",
        "close": 0.3705,
        "direction_boundary": 0.326,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996906
      },
      {
        "date": "2025-04-25",
        "close": 0.3385,
        "direction_boundary": 0.352,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009031
      },
      {
        "date": "2025-05-02",
        "close": 0.3525,
        "direction_boundary": 0.3265,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937036
      },
      {
        "date": "2025-05-09",
        "close": 0.3535,
        "direction_boundary": 0.313,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934441
      },
      {
        "date": "2025-05-16",
        "close": 0.424,
        "direction_boundary": 0.288,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930663
      },
      {
        "date": "2025-05-23",
        "close": 0.2475,
        "direction_boundary": 0.307,
        "core_momentum": -0.193811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202609
      },
      {
        "date": "2025-05-30",
        "close": 0.263,
        "direction_boundary": 0.3015,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204879
      },
      {
        "date": "2025-06-06",
        "close": 0.2565,
        "direction_boundary": 0.3165,
        "core_momentum": -0.189573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204892
      },
      {
        "date": "2025-06-13",
        "close": 0.2655,
        "direction_boundary": 0.292,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190043
      },
      {
        "date": "2025-06-20",
        "close": 0.273,
        "direction_boundary": 0.256,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187623
      },
      {
        "date": "2025-06-27",
        "close": 0.2445,
        "direction_boundary": 0.21,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18918
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "direction_boundary": 0.218,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189288
      },
      {
        "date": "2025-07-11",
        "close": 0.2265,
        "direction_boundary": 0.2135,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156482
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "direction_boundary": 0.197,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153055
      },
      {
        "date": "2025-07-25",
        "close": 0.2375,
        "direction_boundary": 0.1702,
        "core_momentum": 0.395417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056618
      },
      {
        "date": "2025-08-01",
        "close": 0.227,
        "direction_boundary": 0.165,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056028
      },
      {
        "date": "2025-08-08",
        "close": 0.2465,
        "direction_boundary": 0.1814,
        "core_momentum": 0.358875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048457
      },
      {
        "date": "2025-08-15",
        "close": 0.268,
        "direction_boundary": 0.1928,
        "core_momentum": 0.390041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047668
      },
      {
        "date": "2025-08-22",
        "close": 0.313,
        "direction_boundary": 0.1794,
        "core_momentum": 0.744705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073052
      },
      {
        "date": "2025-08-29",
        "close": 0.303,
        "direction_boundary": 0.1774,
        "core_momentum": 0.708005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069268
      },
      {
        "date": "2025-09-05",
        "close": 0.289,
        "direction_boundary": 0.16,
        "core_momentum": 0.80625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055571
      },
      {
        "date": "2025-09-12",
        "close": 0.2585,
        "direction_boundary": 0.159,
        "core_momentum": 0.625786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.048002
      },
      {
        "date": "2025-09-19",
        "close": 0.2505,
        "direction_boundary": 0.15,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047197
      },
      {
        "date": "2025-09-26",
        "close": 0.2485,
        "direction_boundary": 0.165,
        "core_momentum": 0.506061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038428
      },
      {
        "date": "2025-10-03",
        "close": 0.2425,
        "direction_boundary": 0.1714,
        "core_momentum": 0.414819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015745
      },
      {
        "date": "2025-10-10",
        "close": 0.277,
        "direction_boundary": 0.172,
        "core_momentum": 0.610465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035867
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.164,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928693
      },
      {
        "date": "2025-10-24",
        "close": 0.2925,
        "direction_boundary": 0.1762,
        "core_momentum": 0.660045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930069
      },
      {
        "date": "2025-10-31",
        "close": 0.2795,
        "direction_boundary": 0.2345,
        "core_momentum": 0.191898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92918
      },
      {
        "date": "2025-11-07",
        "close": 0.2625,
        "direction_boundary": 0.2265,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931967
      },
      {
        "date": "2025-11-14",
        "close": 0.238,
        "direction_boundary": 0.2745,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895984
      },
      {
        "date": "2025-11-21",
        "close": 0.2635,
        "direction_boundary": 0.2525,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518915
      },
      {
        "date": "2025-11-28",
        "close": 0.262,
        "direction_boundary": 0.2455,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512113
      },
      {
        "date": "2025-12-05",
        "close": 0.2165,
        "direction_boundary": 0.2395,
        "core_momentum": -0.096033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575822
      },
      {
        "date": "2025-12-12",
        "close": 0.1886,
        "direction_boundary": 0.275,
        "core_momentum": -0.314182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600395
      },
      {
        "date": "2025-12-19",
        "close": 0.182,
        "direction_boundary": 0.259,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598172
      },
      {
        "date": "2025-12-26",
        "close": 0.0954,
        "direction_boundary": 0.2855,
        "core_momentum": -0.665849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05473
      },
      {
        "date": "2026-01-02",
        "close": 0.0897,
        "direction_boundary": 0.283,
        "core_momentum": -0.683039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053477
      },
      {
        "date": "2026-01-09",
        "close": 0.0838,
        "direction_boundary": 0.345,
        "core_momentum": -0.757101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05246
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.3685,
        "core_momentum": -0.810041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064395
      },
      {
        "date": "2026-01-23",
        "close": 0.0802,
        "direction_boundary": 0.5,
        "core_momentum": -0.8396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091734
      },
      {
        "date": "2026-01-30",
        "close": 0.0758,
        "direction_boundary": 0.5,
        "core_momentum": -0.8484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091916
      },
      {
        "date": "2026-02-06",
        "close": 0.0786,
        "direction_boundary": 0.56,
        "core_momentum": -0.859643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083226
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.611,
        "core_momentum": -0.87725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067488
      },
      {
        "date": "2026-02-20",
        "close": 0.0714,
        "direction_boundary": 0.646,
        "core_momentum": -0.889474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02612
      },
      {
        "date": "2026-02-27",
        "close": 0.0746,
        "direction_boundary": 0.59,
        "core_momentum": -0.873559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035163
      },
      {
        "date": "2026-03-06",
        "close": 0.0788,
        "direction_boundary": 0.648,
        "core_momentum": -0.878395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046086
      },
      {
        "date": "2026-03-13",
        "close": 0.106,
        "direction_boundary": 0.704,
        "core_momentum": -0.849432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146318
      },
      {
        "date": "2026-03-20",
        "close": 0.0905,
        "direction_boundary": 0.658,
        "core_momentum": -0.862462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159073
      },
      {
        "date": "2026-03-27",
        "close": 0.1114,
        "direction_boundary": 0.7,
        "core_momentum": -0.840857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208256
      },
      {
        "date": "2026-04-03",
        "close": 0.114,
        "direction_boundary": 0.579,
        "core_momentum": -0.803109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210555
      },
      {
        "date": "2026-04-10",
        "close": 0.1137,
        "direction_boundary": 0.522,
        "core_momentum": -0.782184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188656
      },
      {
        "date": "2026-04-17",
        "close": 0.1027,
        "direction_boundary": 0.3705,
        "core_momentum": -0.722807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192233
      },
      {
        "date": "2026-04-24",
        "close": 0.1033,
        "direction_boundary": 0.3385,
        "core_momentum": -0.69483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182038
      },
      {
        "date": "2026-05-01",
        "close": 0.1015,
        "direction_boundary": 0.3525,
        "core_momentum": -0.712057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182414
      },
      {
        "date": "2026-05-08",
        "close": 0.1092,
        "direction_boundary": 0.3535,
        "core_momentum": -0.691089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191921
      },
      {
        "date": "2026-05-15",
        "close": 0.1406,
        "direction_boundary": 0.424,
        "core_momentum": -0.668396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251835
      },
      {
        "date": "2026-05-22",
        "close": 0.166,
        "direction_boundary": 0.2475,
        "core_momentum": -0.329293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267445
      },
      {
        "date": "2026-05-29",
        "close": 0.1378,
        "direction_boundary": 0.263,
        "core_momentum": -0.476046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288544
      },
      {
        "date": "2026-06-05",
        "close": 0.1637,
        "direction_boundary": 0.2565,
        "core_momentum": -0.361793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293308
      },
      {
        "date": "2026-06-12",
        "close": 0.1581,
        "direction_boundary": 0.2655,
        "core_momentum": -0.40452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280867
      },
      {
        "date": "2026-06-19",
        "close": 0.1437,
        "direction_boundary": 0.273,
        "core_momentum": -0.473626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286243
      },
      {
        "date": "2026-06-26",
        "close": 0.1248,
        "direction_boundary": 0.2445,
        "core_momentum": -0.489571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926547
      },
      {
        "date": "2026-07-03",
        "close": 0.1444,
        "direction_boundary": 0.246,
        "core_momentum": -0.413008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93892
      },
      {
        "date": "2026-07-10",
        "close": 0.1365,
        "direction_boundary": 0.2265,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936894
      },
      {
        "date": "2026-07-17",
        "close": 0.1366,
        "direction_boundary": 0.235,
        "core_momentum": -0.418723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892717
      },
      {
        "date": "2026-07-24",
        "close": 0.1283,
        "direction_boundary": 0.2375,
        "core_momentum": -0.459789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886114
      },
      {
        "date": "2026-07-31",
        "close": 0.1213,
        "direction_boundary": 0.227,
        "core_momentum": -0.465639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88606
      },
      {
        "date": "2026-08-07",
        "close": 0.1384,
        "direction_boundary": 0.2465,
        "core_momentum": -0.43854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1225,
        "volume": 15625608
      },
      {
        "date": "2023-08-25",
        "close": 0.136,
        "volume": 22954947
      },
      {
        "date": "2023-09-01",
        "close": 0.2242,
        "volume": 113775758
      },
      {
        "date": "2023-09-08",
        "close": 0.2232,
        "volume": 51515437
      },
      {
        "date": "2023-09-15",
        "close": 0.2802,
        "volume": 43073487
      },
      {
        "date": "2023-09-22",
        "close": 0.318,
        "volume": 89971876
      },
      {
        "date": "2023-09-29",
        "close": 0.3432,
        "volume": 40624029
      },
      {
        "date": "2023-10-06",
        "close": 0.2878,
        "volume": 22823218
      },
      {
        "date": "2023-10-13",
        "close": 0.2962,
        "volume": 17034450
      },
      {
        "date": "2023-10-20",
        "close": 0.276,
        "volume": 28355148
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 15941861
      },
      {
        "date": "2023-11-03",
        "close": 0.261,
        "volume": 11678083
      },
      {
        "date": "2023-11-10",
        "close": 0.2198,
        "volume": 17823099
      },
      {
        "date": "2023-11-17",
        "close": 0.226,
        "volume": 24906001
      },
      {
        "date": "2023-11-24",
        "close": 0.2154,
        "volume": 12647037
      },
      {
        "date": "2023-12-01",
        "close": 0.2066,
        "volume": 11270010
      },
      {
        "date": "2023-12-08",
        "close": 0.185,
        "volume": 9682675
      },
      {
        "date": "2023-12-15",
        "close": 0.2062,
        "volume": 19729600
      },
      {
        "date": "2023-12-22",
        "close": 0.234,
        "volume": 33308173
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 14142784
      },
      {
        "date": "2024-01-05",
        "close": 0.2538,
        "volume": 10822585
      },
      {
        "date": "2024-01-12",
        "close": 0.2426,
        "volume": 17147425
      },
      {
        "date": "2024-01-19",
        "close": 0.253,
        "volume": 18240811
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 20884628
      },
      {
        "date": "2024-02-02",
        "close": 0.2542,
        "volume": 13388519
      },
      {
        "date": "2024-02-09",
        "close": 0.2882,
        "volume": 18832326
      },
      {
        "date": "2024-02-16",
        "close": 0.2632,
        "volume": 11375182
      },
      {
        "date": "2024-02-23",
        "close": 0.2572,
        "volume": 15999178
      },
      {
        "date": "2024-03-01",
        "close": 0.256,
        "volume": 17505751
      },
      {
        "date": "2024-03-08",
        "close": 0.2946,
        "volume": 19751216
      },
      {
        "date": "2024-03-15",
        "close": 0.2904,
        "volume": 15569481
      },
      {
        "date": "2024-03-22",
        "close": 0.267,
        "volume": 12674292
      },
      {
        "date": "2024-03-29",
        "close": 0.266,
        "volume": 16699846
      },
      {
        "date": "2024-04-05",
        "close": 0.321,
        "volume": 23277707
      },
      {
        "date": "2024-04-12",
        "close": 0.3615,
        "volume": 53573238
      },
      {
        "date": "2024-04-19",
        "close": 0.326,
        "volume": 18378163
      },
      {
        "date": "2024-04-26",
        "close": 0.352,
        "volume": 15240863
      },
      {
        "date": "2024-05-03",
        "close": 0.3265,
        "volume": 24394496
      },
      {
        "date": "2024-05-10",
        "close": 0.313,
        "volume": 7797167
      },
      {
        "date": "2024-05-17",
        "close": 0.288,
        "volume": 15989499
      },
      {
        "date": "2024-05-24",
        "close": 0.307,
        "volume": 10245542
      },
      {
        "date": "2024-05-31",
        "close": 0.3015,
        "volume": 8583927
      },
      {
        "date": "2024-06-07",
        "close": 0.3165,
        "volume": 39385384
      },
      {
        "date": "2024-06-14",
        "close": 0.292,
        "volume": 19613005
      },
      {
        "date": "2024-06-21",
        "close": 0.256,
        "volume": 13680455
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 23547655
      },
      {
        "date": "2024-07-05",
        "close": 0.218,
        "volume": 12759552
      },
      {
        "date": "2024-07-12",
        "close": 0.2135,
        "volume": 18106769
      },
      {
        "date": "2024-07-19",
        "close": 0.197,
        "volume": 5112156
      },
      {
        "date": "2024-07-26",
        "close": 0.1702,
        "volume": 56256863
      },
      {
        "date": "2024-08-02",
        "close": 0.165,
        "volume": 44822441
      },
      {
        "date": "2024-08-09",
        "close": 0.1814,
        "volume": 40117958
      },
      {
        "date": "2024-08-16",
        "close": 0.1928,
        "volume": 18444623
      },
      {
        "date": "2024-08-23",
        "close": 0.1794,
        "volume": 16752434
      },
      {
        "date": "2024-08-30",
        "close": 0.1774,
        "volume": 25049809
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 23218959
      },
      {
        "date": "2024-09-13",
        "close": 0.159,
        "volume": 19490045
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 35388769
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 55846401
      },
      {
        "date": "2024-10-04",
        "close": 0.1714,
        "volume": 29366770
      },
      {
        "date": "2024-10-11",
        "close": 0.172,
        "volume": 21568481
      },
      {
        "date": "2024-10-18",
        "close": 0.164,
        "volume": 14870111
      },
      {
        "date": "2024-10-25",
        "close": 0.1762,
        "volume": 20524342
      },
      {
        "date": "2024-11-01",
        "close": 0.2345,
        "volume": 48737825
      },
      {
        "date": "2024-11-08",
        "close": 0.2265,
        "volume": 29692234
      },
      {
        "date": "2024-11-15",
        "close": 0.2745,
        "volume": 53856658
      },
      {
        "date": "2024-11-22",
        "close": 0.2525,
        "volume": 31392166
      },
      {
        "date": "2024-11-29",
        "close": 0.2455,
        "volume": 28500677
      },
      {
        "date": "2024-12-06",
        "close": 0.2395,
        "volume": 22653523
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 78203680
      },
      {
        "date": "2024-12-20",
        "close": 0.259,
        "volume": 16385307
      },
      {
        "date": "2024-12-27",
        "close": 0.2855,
        "volume": 7404431
      },
      {
        "date": "2025-01-03",
        "close": 0.283,
        "volume": 10868382
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 25040138
      },
      {
        "date": "2025-01-17",
        "close": 0.3685,
        "volume": 25163043
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 56955902
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 42847845
      },
      {
        "date": "2025-02-07",
        "close": 0.56,
        "volume": 39020664
      },
      {
        "date": "2025-02-14",
        "close": 0.611,
        "volume": 47109471
      },
      {
        "date": "2025-02-21",
        "close": 0.646,
        "volume": 35375570
      },
      {
        "date": "2025-02-28",
        "close": 0.59,
        "volume": 27799736
      },
      {
        "date": "2025-03-07",
        "close": 0.648,
        "volume": 29832039
      },
      {
        "date": "2025-03-14",
        "close": 0.704,
        "volume": 24615707
      },
      {
        "date": "2025-03-21",
        "close": 0.658,
        "volume": 19376430
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 41178208
      },
      {
        "date": "2025-04-04",
        "close": 0.579,
        "volume": 30486168
      },
      {
        "date": "2025-04-11",
        "close": 0.522,
        "volume": 58061813
      },
      {
        "date": "2025-04-18",
        "close": 0.3705,
        "volume": 105748995
      },
      {
        "date": "2025-04-25",
        "close": 0.3385,
        "volume": 27831317
      },
      {
        "date": "2025-05-02",
        "close": 0.3525,
        "volume": 15960048
      },
      {
        "date": "2025-05-09",
        "close": 0.3535,
        "volume": 10611758
      },
      {
        "date": "2025-05-16",
        "close": 0.424,
        "volume": 25065934
      },
      {
        "date": "2025-05-23",
        "close": 0.2475,
        "volume": 146609760
      },
      {
        "date": "2025-05-30",
        "close": 0.263,
        "volume": 23619622
      },
      {
        "date": "2025-06-06",
        "close": 0.2565,
        "volume": 20942783
      },
      {
        "date": "2025-06-13",
        "close": 0.2655,
        "volume": 20368109
      },
      {
        "date": "2025-06-20",
        "close": 0.273,
        "volume": 14165155
      },
      {
        "date": "2025-06-27",
        "close": 0.2445,
        "volume": 22084548
      },
      {
        "date": "2025-07-04",
        "close": 0.246,
        "volume": 22109112
      },
      {
        "date": "2025-07-11",
        "close": 0.2265,
        "volume": 69833500
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "volume": 55803769
      },
      {
        "date": "2025-07-25",
        "close": 0.2375,
        "volume": 58493382
      },
      {
        "date": "2025-08-01",
        "close": 0.227,
        "volume": 33759792
      },
      {
        "date": "2025-08-08",
        "close": 0.2465,
        "volume": 34294903
      },
      {
        "date": "2025-08-15",
        "close": 0.268,
        "volume": 29528789
      },
      {
        "date": "2025-08-22",
        "close": 0.313,
        "volume": 63912497
      },
      {
        "date": "2025-08-29",
        "close": 0.303,
        "volume": 22200812
      },
      {
        "date": "2025-09-05",
        "close": 0.289,
        "volume": 25944558
      },
      {
        "date": "2025-09-12",
        "close": 0.2585,
        "volume": 73735829
      },
      {
        "date": "2025-09-19",
        "close": 0.2505,
        "volume": 46252730
      },
      {
        "date": "2025-09-26",
        "close": 0.2485,
        "volume": 28836055
      },
      {
        "date": "2025-10-03",
        "close": 0.2425,
        "volume": 20224771
      },
      {
        "date": "2025-10-10",
        "close": 0.277,
        "volume": 47966871
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 50888912
      },
      {
        "date": "2025-10-24",
        "close": 0.2925,
        "volume": 41944070
      },
      {
        "date": "2025-10-31",
        "close": 0.2795,
        "volume": 31810143
      },
      {
        "date": "2025-11-07",
        "close": 0.2625,
        "volume": 35752599
      },
      {
        "date": "2025-11-14",
        "close": 0.238,
        "volume": 50911408
      },
      {
        "date": "2025-11-21",
        "close": 0.2635,
        "volume": 54081392
      },
      {
        "date": "2025-11-28",
        "close": 0.262,
        "volume": 40022742
      },
      {
        "date": "2025-12-05",
        "close": 0.2165,
        "volume": 111678490
      },
      {
        "date": "2025-12-12",
        "close": 0.1886,
        "volume": 58398810
      },
      {
        "date": "2025-12-19",
        "close": 0.182,
        "volume": 75792886
      },
      {
        "date": "2025-12-26",
        "close": 0.0954,
        "volume": 192425593
      },
      {
        "date": "2026-01-02",
        "close": 0.0897,
        "volume": 75464514
      },
      {
        "date": "2026-01-09",
        "close": 0.0838,
        "volume": 58031351
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 138963054
      },
      {
        "date": "2026-01-23",
        "close": 0.0802,
        "volume": 187385623
      },
      {
        "date": "2026-01-30",
        "close": 0.0758,
        "volume": 104138017
      },
      {
        "date": "2026-02-06",
        "close": 0.0786,
        "volume": 90801626
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 46820544
      },
      {
        "date": "2026-02-20",
        "close": 0.0714,
        "volume": 88622559
      },
      {
        "date": "2026-02-27",
        "close": 0.0746,
        "volume": 72571970
      },
      {
        "date": "2026-03-06",
        "close": 0.0788,
        "volume": 124583366
      },
      {
        "date": "2026-03-13",
        "close": 0.106,
        "volume": 204292978
      },
      {
        "date": "2026-03-20",
        "close": 0.0905,
        "volume": 110449171
      },
      {
        "date": "2026-03-27",
        "close": 0.1114,
        "volume": 58730271
      },
      {
        "date": "2026-04-03",
        "close": 0.114,
        "volume": 48742808
      },
      {
        "date": "2026-04-10",
        "close": 0.1137,
        "volume": 61590441
      },
      {
        "date": "2026-04-17",
        "close": 0.1027,
        "volume": 60319455
      },
      {
        "date": "2026-04-24",
        "close": 0.1033,
        "volume": 65910736
      },
      {
        "date": "2026-05-01",
        "close": 0.1015,
        "volume": 33859860
      },
      {
        "date": "2026-05-08",
        "close": 0.1092,
        "volume": 48178111
      },
      {
        "date": "2026-05-15",
        "close": 0.1406,
        "volume": 85062383
      },
      {
        "date": "2026-05-22",
        "close": 0.166,
        "volume": 97458143
      },
      {
        "date": "2026-05-29",
        "close": 0.1378,
        "volume": 76666466
      },
      {
        "date": "2026-06-05",
        "close": 0.1637,
        "volume": 82928283
      },
      {
        "date": "2026-06-12",
        "close": 0.1581,
        "volume": 4730612
      },
      {
        "date": "2026-06-19",
        "close": 0.1437,
        "volume": 2624041
      },
      {
        "date": "2026-06-26",
        "close": 0.1248,
        "volume": 5584059
      },
      {
        "date": "2026-07-03",
        "close": 0.1444,
        "volume": 3377040
      },
      {
        "date": "2026-07-10",
        "close": 0.1365,
        "volume": 22191623
      },
      {
        "date": "2026-07-17",
        "close": 0.1366,
        "volume": 25025485
      },
      {
        "date": "2026-07-24",
        "close": 0.1283,
        "volume": 23363411
      },
      {
        "date": "2026-07-31",
        "close": 0.1213,
        "volume": 32798108
      },
      {
        "date": "2026-08-07",
        "close": 0.1384,
        "volume": 23745382
      }
    ],
    "sharemaestro_context": {
      "trend": 0.11323,
      "fair_value": 0.250777,
      "market_activity": 10.316815,
      "market_dynamics": 0.151876,
      "relative_strength": -24.169627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.049888,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.033359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.264097,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.254556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.049746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.059762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.563689,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.621381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.201365
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.39793
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.391039
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.321871
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.635762
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.202837
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.072727
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.005693
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360739
      }
    ]
  }
}