{
  "ticker": {
    "uuid": "642c50c8-9676-4e97-9afd-a835ddc252ac",
    "symbol": "3689",
    "name": "Fraser & Neave Holdings Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.059999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 26.950924,
    "boundary_margin": 0.004047,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.285472,
    "volatility_stability": 0.7945,
    "risk_context": 0.3503,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.31,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.778006,
        "direction_boundary": 21.009317,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167087
      },
      {
        "date": "2023-08-25",
        "close": 23.740736,
        "direction_boundary": 21.154837,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161375
      },
      {
        "date": "2023-09-01",
        "close": 23.759371,
        "direction_boundary": 20.008877,
        "core_momentum": 0.187442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160895
      },
      {
        "date": "2023-09-08",
        "close": 23.703468,
        "direction_boundary": 20.463621,
        "core_momentum": 0.158322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2023-09-15",
        "close": 23.759371,
        "direction_boundary": 20.299911,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136289
      },
      {
        "date": "2023-09-22",
        "close": 23.573021,
        "direction_boundary": 19.645073,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2023-09-29",
        "close": 23.573021,
        "direction_boundary": 19.645073,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129
      },
      {
        "date": "2023-10-06",
        "close": 23.293501,
        "direction_boundary": 19.645073,
        "core_momentum": 0.185717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126475
      },
      {
        "date": "2023-10-13",
        "close": 24.411591,
        "direction_boundary": 18.917479,
        "core_momentum": 0.290425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130627
      },
      {
        "date": "2023-10-20",
        "close": 24.337051,
        "direction_boundary": 17.917036,
        "core_momentum": 0.358319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127838
      },
      {
        "date": "2023-10-27",
        "close": 24.225243,
        "direction_boundary": 18.480921,
        "core_momentum": 0.310824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125599
      },
      {
        "date": "2023-11-03",
        "close": 24.337051,
        "direction_boundary": 18.080746,
        "core_momentum": 0.34602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115674
      },
      {
        "date": "2023-11-10",
        "close": 25.436499,
        "direction_boundary": 19.499557,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2023-11-17",
        "close": 25.250153,
        "direction_boundary": 19.4268,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2023-11-24",
        "close": 25.250153,
        "direction_boundary": 19.190327,
        "core_momentum": 0.315775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2023-12-01",
        "close": 25.827833,
        "direction_boundary": 19.281277,
        "core_momentum": 0.339529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2023-12-08",
        "close": 25.622849,
        "direction_boundary": 19.335848,
        "core_momentum": 0.325147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2023-12-15",
        "close": 25.380598,
        "direction_boundary": 19.826973,
        "core_momentum": 0.280105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2023-12-22",
        "close": 26.535955,
        "direction_boundary": 19.226707,
        "core_momentum": 0.380161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2023-12-29",
        "close": 26.237799,
        "direction_boundary": 19.626886,
        "core_momentum": 0.336829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2024-01-05",
        "close": 26.40551,
        "direction_boundary": 19.863354,
        "core_momentum": 0.329358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-01-12",
        "close": 26.834112,
        "direction_boundary": 21.736912,
        "core_momentum": 0.234495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122419
      },
      {
        "date": "2024-01-19",
        "close": 26.906689,
        "direction_boundary": 22.395411,
        "core_momentum": 0.201438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2024-01-26",
        "close": 26.717073,
        "direction_boundary": 22.838156,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2024-02-02",
        "close": 26.754993,
        "direction_boundary": 23.059528,
        "core_momentum": 0.160258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-02-09",
        "close": 27.13423,
        "direction_boundary": 24.055696,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2024-02-16",
        "close": 27.627234,
        "direction_boundary": 24.36931,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2024-02-23",
        "close": 27.911659,
        "direction_boundary": 25.088766,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2024-03-01",
        "close": 27.987509,
        "direction_boundary": 24.81205,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2024-03-08",
        "close": 27.513466,
        "direction_boundary": 23.391584,
        "core_momentum": 0.176212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2024-03-15",
        "close": 28.082317,
        "direction_boundary": 23.041077,
        "core_momentum": 0.218794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2024-03-22",
        "close": 27.778929,
        "direction_boundary": 23.244001,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2024-03-29",
        "close": 27.741007,
        "direction_boundary": 23.981907,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2024-04-05",
        "close": 29.163134,
        "direction_boundary": 23.465372,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137201
      },
      {
        "date": "2024-04-12",
        "close": 29.637178,
        "direction_boundary": 24.443098,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2024-04-19",
        "close": 29.845758,
        "direction_boundary": 24.904287,
        "core_momentum": 0.198418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12534
      },
      {
        "date": "2024-04-26",
        "close": 29.940565,
        "direction_boundary": 24.461544,
        "core_momentum": 0.223985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2024-05-03",
        "close": 30.338762,
        "direction_boundary": 25.310137,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2024-05-10",
        "close": 30.888653,
        "direction_boundary": 24.904287,
        "core_momentum": 0.240295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2024-05-17",
        "close": 31.922104,
        "direction_boundary": 24.802917,
        "core_momentum": 0.28703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117332
      },
      {
        "date": "2024-05-24",
        "close": 31.386238,
        "direction_boundary": 24.225243,
        "core_momentum": 0.295601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2024-05-31",
        "close": 31.213995,
        "direction_boundary": 23.610292,
        "core_momentum": 0.32205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2024-06-07",
        "close": 30.62072,
        "direction_boundary": 23.125786,
        "core_momentum": 0.324094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2024-06-14",
        "close": 30.410204,
        "direction_boundary": 23.945721,
        "core_momentum": 0.269964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2024-06-21",
        "close": 30.62072,
        "direction_boundary": 23.405308,
        "core_momentum": 0.308281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2024-06-28",
        "close": 30.410204,
        "direction_boundary": 23.498484,
        "core_momentum": 0.294135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2024-07-05",
        "close": 30.486755,
        "direction_boundary": 23.479849,
        "core_momentum": 0.298422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      },
      {
        "date": "2024-07-12",
        "close": 29.185373,
        "direction_boundary": 23.573021,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129532
      },
      {
        "date": "2024-07-19",
        "close": 28.706926,
        "direction_boundary": 23.18169,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132402
      },
      {
        "date": "2024-07-26",
        "close": 29.013132,
        "direction_boundary": 23.293501,
        "core_momentum": 0.245546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132118
      },
      {
        "date": "2024-08-02",
        "close": 28.515545,
        "direction_boundary": 23.368038,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13513
      },
      {
        "date": "2024-08-09",
        "close": 28.132786,
        "direction_boundary": 23.386675,
        "core_momentum": 0.202941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135798
      },
      {
        "date": "2024-08-16",
        "close": 27.979685,
        "direction_boundary": 23.778006,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133942
      },
      {
        "date": "2024-08-23",
        "close": 28.534685,
        "direction_boundary": 23.740736,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13593
      },
      {
        "date": "2024-08-30",
        "close": 28.611235,
        "direction_boundary": 23.759371,
        "core_momentum": 0.204208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135929
      },
      {
        "date": "2024-09-06",
        "close": 28.419855,
        "direction_boundary": 23.703468,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13394
      },
      {
        "date": "2024-09-13",
        "close": 28.706926,
        "direction_boundary": 23.759371,
        "core_momentum": 0.208236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131711
      },
      {
        "date": "2024-09-20",
        "close": 28.974857,
        "direction_boundary": 23.573021,
        "core_momentum": 0.229153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131092
      },
      {
        "date": "2024-09-27",
        "close": 30.027443,
        "direction_boundary": 23.573021,
        "core_momentum": 0.273805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139219
      },
      {
        "date": "2024-10-04",
        "close": 30.42934,
        "direction_boundary": 23.293501,
        "core_momentum": 0.306345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122802
      },
      {
        "date": "2024-10-11",
        "close": 29.663824,
        "direction_boundary": 24.411591,
        "core_momentum": 0.215153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2024-10-18",
        "close": 29.816925,
        "direction_boundary": 24.337051,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126302
      },
      {
        "date": "2024-10-25",
        "close": 29.855204,
        "direction_boundary": 24.225243,
        "core_momentum": 0.232401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126234
      },
      {
        "date": "2024-11-01",
        "close": 29.587271,
        "direction_boundary": 24.337051,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125302
      },
      {
        "date": "2024-11-08",
        "close": 27.424683,
        "direction_boundary": 25.436499,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159804
      },
      {
        "date": "2024-11-15",
        "close": 27.386406,
        "direction_boundary": 25.250153,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150521
      },
      {
        "date": "2024-11-22",
        "close": 27.175888,
        "direction_boundary": 25.250153,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149711
      },
      {
        "date": "2024-11-29",
        "close": 26.42951,
        "direction_boundary": 25.827833,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152873
      },
      {
        "date": "2024-12-06",
        "close": 26.888819,
        "direction_boundary": 25.622849,
        "core_momentum": 0.049408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155105
      },
      {
        "date": "2024-12-13",
        "close": 26.640026,
        "direction_boundary": 25.380598,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1552
      },
      {
        "date": "2024-12-20",
        "close": 26.620888,
        "direction_boundary": 26.535955,
        "core_momentum": 0.003201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15438
      },
      {
        "date": "2024-12-27",
        "close": 26.793129,
        "direction_boundary": 26.237799,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155225
      },
      {
        "date": "2025-01-03",
        "close": 26.42951,
        "direction_boundary": 26.40551,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155307
      },
      {
        "date": "2025-01-10",
        "close": 25.836231,
        "direction_boundary": 26.834112,
        "core_momentum": -0.037187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14755
      },
      {
        "date": "2025-01-17",
        "close": 25.119169,
        "direction_boundary": 26.906689,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2025-01-24",
        "close": 24.75091,
        "direction_boundary": 26.717073,
        "core_momentum": -0.073592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2025-01-31",
        "close": 24.634619,
        "direction_boundary": 26.754993,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2025-02-07",
        "close": 25.39052,
        "direction_boundary": 27.13423,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2025-02-14",
        "close": 25.409901,
        "direction_boundary": 27.627234,
        "core_momentum": -0.080259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2025-02-21",
        "close": 25.642485,
        "direction_boundary": 27.911659,
        "core_momentum": -0.081298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153389
      },
      {
        "date": "2025-02-28",
        "close": 24.227594,
        "direction_boundary": 27.987509,
        "core_momentum": -0.134343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2025-03-07",
        "close": 23.820572,
        "direction_boundary": 27.513466,
        "core_momentum": -0.134221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2025-03-14",
        "close": 23.084051,
        "direction_boundary": 28.082317,
        "core_momentum": -0.177986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171565
      },
      {
        "date": "2025-03-21",
        "close": 22.851467,
        "direction_boundary": 27.778929,
        "core_momentum": -0.177381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2025-03-28",
        "close": 23.549221,
        "direction_boundary": 27.741007,
        "core_momentum": -0.151104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2025-04-04",
        "close": 22.890232,
        "direction_boundary": 29.163134,
        "core_momentum": -0.215097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165554
      },
      {
        "date": "2025-04-11",
        "close": 23.277872,
        "direction_boundary": 29.637178,
        "core_momentum": -0.214572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168487
      },
      {
        "date": "2025-04-18",
        "close": 25.913836,
        "direction_boundary": 29.845758,
        "core_momentum": -0.131741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233145
      },
      {
        "date": "2025-04-25",
        "close": 25.894451,
        "direction_boundary": 29.940565,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233046
      },
      {
        "date": "2025-05-02",
        "close": 26.06889,
        "direction_boundary": 30.338762,
        "core_momentum": -0.14074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233588
      },
      {
        "date": "2025-05-09",
        "close": 26.262712,
        "direction_boundary": 30.888653,
        "core_momentum": -0.149762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210333
      },
      {
        "date": "2025-05-16",
        "close": 26.264898,
        "direction_boundary": 31.922104,
        "core_momentum": -0.177219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210347
      },
      {
        "date": "2025-05-23",
        "close": 26.656914,
        "direction_boundary": 31.386238,
        "core_momentum": -0.150681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211357
      },
      {
        "date": "2025-05-30",
        "close": 26.754915,
        "direction_boundary": 31.213995,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207761
      },
      {
        "date": "2025-06-06",
        "close": 26.833317,
        "direction_boundary": 30.62072,
        "core_momentum": -0.123688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206396
      },
      {
        "date": "2025-06-13",
        "close": 27.754549,
        "direction_boundary": 30.410204,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211131
      },
      {
        "date": "2025-06-20",
        "close": 28.303368,
        "direction_boundary": 30.62072,
        "core_momentum": -0.075679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212561
      },
      {
        "date": "2025-06-27",
        "close": 27.754549,
        "direction_boundary": 30.410204,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214614
      },
      {
        "date": "2025-07-04",
        "close": 28.479774,
        "direction_boundary": 30.486755,
        "core_momentum": -0.065831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216062
      },
      {
        "date": "2025-07-11",
        "close": 28.028961,
        "direction_boundary": 29.185373,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214663
      },
      {
        "date": "2025-07-18",
        "close": 28.283768,
        "direction_boundary": 28.706926,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209969
      },
      {
        "date": "2025-07-25",
        "close": 28.322968,
        "direction_boundary": 29.013132,
        "core_momentum": -0.023788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208181
      },
      {
        "date": "2025-08-01",
        "close": 28.048561,
        "direction_boundary": 28.515545,
        "core_momentum": -0.016376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208775
      },
      {
        "date": "2025-08-08",
        "close": 26.950924,
        "direction_boundary": 28.132786,
        "core_momentum": -0.04201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214405
      },
      {
        "date": "2025-08-15",
        "close": 26.950924,
        "direction_boundary": 27.979685,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214418
      },
      {
        "date": "2025-08-22",
        "close": 26.656914,
        "direction_boundary": 28.534685,
        "core_momentum": -0.065807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214943
      },
      {
        "date": "2025-08-29",
        "close": 26.421703,
        "direction_boundary": 28.611235,
        "core_momentum": -0.076527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198626
      },
      {
        "date": "2025-09-05",
        "close": 27.068527,
        "direction_boundary": 28.419855,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198417
      },
      {
        "date": "2025-09-12",
        "close": 26.519707,
        "direction_boundary": 28.706926,
        "core_momentum": -0.076191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194966
      },
      {
        "date": "2025-09-19",
        "close": 26.519707,
        "direction_boundary": 28.974857,
        "core_momentum": -0.084734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193862
      },
      {
        "date": "2025-09-26",
        "close": 26.656914,
        "direction_boundary": 30.027443,
        "core_momentum": -0.112248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190655
      },
      {
        "date": "2025-10-03",
        "close": 27.24493,
        "direction_boundary": 30.42934,
        "core_momentum": -0.104649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185847
      },
      {
        "date": "2025-10-10",
        "close": 27.284134,
        "direction_boundary": 29.663824,
        "core_momentum": -0.080222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185399
      },
      {
        "date": "2025-10-17",
        "close": 27.578142,
        "direction_boundary": 29.816925,
        "core_momentum": -0.075084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115017
      },
      {
        "date": "2025-10-24",
        "close": 27.597744,
        "direction_boundary": 29.855204,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114955
      },
      {
        "date": "2025-10-31",
        "close": 27.597744,
        "direction_boundary": 29.587271,
        "core_momentum": -0.067243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114834
      },
      {
        "date": "2025-11-07",
        "close": 27.048925,
        "direction_boundary": 27.424683,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118604
      },
      {
        "date": "2025-11-14",
        "close": 31.81189,
        "direction_boundary": 27.386406,
        "core_momentum": 0.161594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2025-11-21",
        "close": 31.968693,
        "direction_boundary": 27.175888,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2025-11-28",
        "close": 33.811157,
        "direction_boundary": 26.42951,
        "core_momentum": 0.279296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2025-12-05",
        "close": 34.399174,
        "direction_boundary": 26.888819,
        "core_momentum": 0.279311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2025-12-12",
        "close": 34.359978,
        "direction_boundary": 26.640026,
        "core_momentum": 0.289788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2025-12-19",
        "close": 35.594818,
        "direction_boundary": 26.620888,
        "core_momentum": 0.337101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2025-12-26",
        "close": 35.281208,
        "direction_boundary": 26.793129,
        "core_momentum": 0.316801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259995
      },
      {
        "date": "2026-01-02",
        "close": 34.497181,
        "direction_boundary": 26.42951,
        "core_momentum": 0.305252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2026-01-09",
        "close": 35.281208,
        "direction_boundary": 25.836231,
        "core_momentum": 0.365571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2026-01-16",
        "close": 35.281208,
        "direction_boundary": 25.119169,
        "core_momentum": 0.404553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261311
      },
      {
        "date": "2026-01-23",
        "close": 35.489037,
        "direction_boundary": 24.75091,
        "core_momentum": 0.433848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2026-01-30",
        "close": 35.390068,
        "direction_boundary": 24.634619,
        "core_momentum": 0.436599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2026-02-06",
        "close": 32.599239,
        "direction_boundary": 25.39052,
        "core_momentum": 0.283914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2026-02-13",
        "close": 32.559658,
        "direction_boundary": 25.409901,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2026-02-20",
        "close": 32.797173,
        "direction_boundary": 25.642485,
        "core_momentum": 0.279017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2026-02-27",
        "close": 34.578552,
        "direction_boundary": 24.227594,
        "core_momentum": 0.427238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2026-03-06",
        "close": 32.579449,
        "direction_boundary": 23.820572,
        "core_momentum": 0.367702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2026-03-13",
        "close": 30.877243,
        "direction_boundary": 23.084051,
        "core_momentum": 0.337601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310822
      },
      {
        "date": "2026-03-20",
        "close": 28.996897,
        "direction_boundary": 22.851467,
        "core_momentum": 0.268929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325073
      },
      {
        "date": "2026-03-27",
        "close": 30.441793,
        "direction_boundary": 23.549221,
        "core_momentum": 0.292688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331068
      },
      {
        "date": "2026-04-03",
        "close": 28.205173,
        "direction_boundary": 22.890232,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34866
      },
      {
        "date": "2026-04-10",
        "close": 29.491724,
        "direction_boundary": 23.277872,
        "core_momentum": 0.266942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353788
      },
      {
        "date": "2026-04-17",
        "close": 30.679312,
        "direction_boundary": 25.913836,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357275
      },
      {
        "date": "2026-04-24",
        "close": 29.986551,
        "direction_boundary": 25.894451,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359209
      },
      {
        "date": "2026-05-01",
        "close": 30.976208,
        "direction_boundary": 26.06889,
        "core_momentum": 0.188244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361447
      },
      {
        "date": "2026-05-08",
        "close": 29.70945,
        "direction_boundary": 26.262712,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365613
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "direction_boundary": 26.264898,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286786
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 26.656914,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286576
      },
      {
        "date": "2026-05-29",
        "close": 28.299999,
        "direction_boundary": 26.754915,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274473
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "direction_boundary": 26.833317,
        "core_momentum": -0.016148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285391
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "direction_boundary": 27.754549,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286924
      },
      {
        "date": "2026-06-19",
        "close": 28.08,
        "direction_boundary": 28.303368,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29176
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "direction_boundary": 27.754549,
        "core_momentum": -0.001965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291826
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "direction_boundary": 28.479774,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300665
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "direction_boundary": 28.028961,
        "core_momentum": 0.059618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30108
      },
      {
        "date": "2026-07-17",
        "close": 29.200001,
        "direction_boundary": 28.283768,
        "core_momentum": 0.032394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301253
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "direction_boundary": 28.322968,
        "core_momentum": -0.000811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302418
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "direction_boundary": 28.048561,
        "core_momentum": -0.005297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302386
      },
      {
        "date": "2026-08-07",
        "close": 27.059999,
        "direction_boundary": 26.950924,
        "core_momentum": 0.004047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.778006,
        "volume": 578500
      },
      {
        "date": "2023-08-25",
        "close": 23.740736,
        "volume": 583800
      },
      {
        "date": "2023-09-01",
        "close": 23.759371,
        "volume": 714500
      },
      {
        "date": "2023-09-08",
        "close": 23.703468,
        "volume": 530000
      },
      {
        "date": "2023-09-15",
        "close": 23.759371,
        "volume": 1017000
      },
      {
        "date": "2023-09-22",
        "close": 23.573021,
        "volume": 359500
      },
      {
        "date": "2023-09-29",
        "close": 23.573021,
        "volume": 768100
      },
      {
        "date": "2023-10-06",
        "close": 23.293501,
        "volume": 754200
      },
      {
        "date": "2023-10-13",
        "close": 24.411591,
        "volume": 563700
      },
      {
        "date": "2023-10-20",
        "close": 24.337051,
        "volume": 897000
      },
      {
        "date": "2023-10-27",
        "close": 24.225243,
        "volume": 235600
      },
      {
        "date": "2023-11-03",
        "close": 24.337051,
        "volume": 388000
      },
      {
        "date": "2023-11-10",
        "close": 25.436499,
        "volume": 844300
      },
      {
        "date": "2023-11-17",
        "close": 25.250153,
        "volume": 217300
      },
      {
        "date": "2023-11-24",
        "close": 25.250153,
        "volume": 473700
      },
      {
        "date": "2023-12-01",
        "close": 25.827833,
        "volume": 482400
      },
      {
        "date": "2023-12-08",
        "close": 25.622849,
        "volume": 434400
      },
      {
        "date": "2023-12-15",
        "close": 25.380598,
        "volume": 664700
      },
      {
        "date": "2023-12-22",
        "close": 26.535955,
        "volume": 570700
      },
      {
        "date": "2023-12-29",
        "close": 26.237799,
        "volume": 187000
      },
      {
        "date": "2024-01-05",
        "close": 26.40551,
        "volume": 418200
      },
      {
        "date": "2024-01-12",
        "close": 26.834112,
        "volume": 1179000
      },
      {
        "date": "2024-01-19",
        "close": 26.906689,
        "volume": 1594500
      },
      {
        "date": "2024-01-26",
        "close": 26.717073,
        "volume": 2398200
      },
      {
        "date": "2024-02-02",
        "close": 26.754993,
        "volume": 717300
      },
      {
        "date": "2024-02-09",
        "close": 27.13423,
        "volume": 1035600
      },
      {
        "date": "2024-02-16",
        "close": 27.627234,
        "volume": 510700
      },
      {
        "date": "2024-02-23",
        "close": 27.911659,
        "volume": 666600
      },
      {
        "date": "2024-03-01",
        "close": 27.987509,
        "volume": 560600
      },
      {
        "date": "2024-03-08",
        "close": 27.513466,
        "volume": 597100
      },
      {
        "date": "2024-03-15",
        "close": 28.082317,
        "volume": 1046300
      },
      {
        "date": "2024-03-22",
        "close": 27.778929,
        "volume": 814200
      },
      {
        "date": "2024-03-29",
        "close": 27.741007,
        "volume": 577600
      },
      {
        "date": "2024-04-05",
        "close": 29.163134,
        "volume": 882000
      },
      {
        "date": "2024-04-12",
        "close": 29.637178,
        "volume": 312400
      },
      {
        "date": "2024-04-19",
        "close": 29.845758,
        "volume": 655500
      },
      {
        "date": "2024-04-26",
        "close": 29.940565,
        "volume": 512000
      },
      {
        "date": "2024-05-03",
        "close": 30.338762,
        "volume": 1250100
      },
      {
        "date": "2024-05-10",
        "close": 30.888653,
        "volume": 1029300
      },
      {
        "date": "2024-05-17",
        "close": 31.922104,
        "volume": 1732000
      },
      {
        "date": "2024-05-24",
        "close": 31.386238,
        "volume": 1341200
      },
      {
        "date": "2024-05-31",
        "close": 31.213995,
        "volume": 918400
      },
      {
        "date": "2024-06-07",
        "close": 30.62072,
        "volume": 848500
      },
      {
        "date": "2024-06-14",
        "close": 30.410204,
        "volume": 847900
      },
      {
        "date": "2024-06-21",
        "close": 30.62072,
        "volume": 959800
      },
      {
        "date": "2024-06-28",
        "close": 30.410204,
        "volume": 1038300
      },
      {
        "date": "2024-07-05",
        "close": 30.486755,
        "volume": 836500
      },
      {
        "date": "2024-07-12",
        "close": 29.185373,
        "volume": 993700
      },
      {
        "date": "2024-07-19",
        "close": 28.706926,
        "volume": 1009100
      },
      {
        "date": "2024-07-26",
        "close": 29.013132,
        "volume": 1438500
      },
      {
        "date": "2024-08-02",
        "close": 28.515545,
        "volume": 975400
      },
      {
        "date": "2024-08-09",
        "close": 28.132786,
        "volume": 1578900
      },
      {
        "date": "2024-08-16",
        "close": 27.979685,
        "volume": 1740000
      },
      {
        "date": "2024-08-23",
        "close": 28.534685,
        "volume": 589000
      },
      {
        "date": "2024-08-30",
        "close": 28.611235,
        "volume": 1004900
      },
      {
        "date": "2024-09-06",
        "close": 28.419855,
        "volume": 1046300
      },
      {
        "date": "2024-09-13",
        "close": 28.706926,
        "volume": 409400
      },
      {
        "date": "2024-09-20",
        "close": 28.974857,
        "volume": 1093900
      },
      {
        "date": "2024-09-27",
        "close": 30.027443,
        "volume": 1488600
      },
      {
        "date": "2024-10-04",
        "close": 30.42934,
        "volume": 815800
      },
      {
        "date": "2024-10-11",
        "close": 29.663824,
        "volume": 729400
      },
      {
        "date": "2024-10-18",
        "close": 29.816925,
        "volume": 619000
      },
      {
        "date": "2024-10-25",
        "close": 29.855204,
        "volume": 403200
      },
      {
        "date": "2024-11-01",
        "close": 29.587271,
        "volume": 557300
      },
      {
        "date": "2024-11-08",
        "close": 27.424683,
        "volume": 1056900
      },
      {
        "date": "2024-11-15",
        "close": 27.386406,
        "volume": 461400
      },
      {
        "date": "2024-11-22",
        "close": 27.175888,
        "volume": 491400
      },
      {
        "date": "2024-11-29",
        "close": 26.42951,
        "volume": 372800
      },
      {
        "date": "2024-12-06",
        "close": 26.888819,
        "volume": 331200
      },
      {
        "date": "2024-12-13",
        "close": 26.640026,
        "volume": 426100
      },
      {
        "date": "2024-12-20",
        "close": 26.620888,
        "volume": 407800
      },
      {
        "date": "2024-12-27",
        "close": 26.793129,
        "volume": 188800
      },
      {
        "date": "2025-01-03",
        "close": 26.42951,
        "volume": 257300
      },
      {
        "date": "2025-01-10",
        "close": 25.836231,
        "volume": 377300
      },
      {
        "date": "2025-01-17",
        "close": 25.119169,
        "volume": 333100
      },
      {
        "date": "2025-01-24",
        "close": 24.75091,
        "volume": 329300
      },
      {
        "date": "2025-01-31",
        "close": 24.634619,
        "volume": 77500
      },
      {
        "date": "2025-02-07",
        "close": 25.39052,
        "volume": 318900
      },
      {
        "date": "2025-02-14",
        "close": 25.409901,
        "volume": 171300
      },
      {
        "date": "2025-02-21",
        "close": 25.642485,
        "volume": 198500
      },
      {
        "date": "2025-02-28",
        "close": 24.227594,
        "volume": 346600
      },
      {
        "date": "2025-03-07",
        "close": 23.820572,
        "volume": 467000
      },
      {
        "date": "2025-03-14",
        "close": 23.084051,
        "volume": 561800
      },
      {
        "date": "2025-03-21",
        "close": 22.851467,
        "volume": 905800
      },
      {
        "date": "2025-03-28",
        "close": 23.549221,
        "volume": 615500
      },
      {
        "date": "2025-04-04",
        "close": 22.890232,
        "volume": 79800
      },
      {
        "date": "2025-04-11",
        "close": 23.277872,
        "volume": 581700
      },
      {
        "date": "2025-04-18",
        "close": 25.913836,
        "volume": 477900
      },
      {
        "date": "2025-04-25",
        "close": 25.894451,
        "volume": 719900
      },
      {
        "date": "2025-05-02",
        "close": 26.06889,
        "volume": 323400
      },
      {
        "date": "2025-05-09",
        "close": 26.262712,
        "volume": 902100
      },
      {
        "date": "2025-05-16",
        "close": 26.264898,
        "volume": 1519400
      },
      {
        "date": "2025-05-23",
        "close": 26.656914,
        "volume": 900000
      },
      {
        "date": "2025-05-30",
        "close": 26.754915,
        "volume": 723900
      },
      {
        "date": "2025-06-06",
        "close": 26.833317,
        "volume": 512500
      },
      {
        "date": "2025-06-13",
        "close": 27.754549,
        "volume": 648600
      },
      {
        "date": "2025-06-20",
        "close": 28.303368,
        "volume": 554500
      },
      {
        "date": "2025-06-27",
        "close": 27.754549,
        "volume": 449500
      },
      {
        "date": "2025-07-04",
        "close": 28.479774,
        "volume": 909300
      },
      {
        "date": "2025-07-11",
        "close": 28.028961,
        "volume": 555600
      },
      {
        "date": "2025-07-18",
        "close": 28.283768,
        "volume": 720200
      },
      {
        "date": "2025-07-25",
        "close": 28.322968,
        "volume": 643500
      },
      {
        "date": "2025-08-01",
        "close": 28.048561,
        "volume": 889800
      },
      {
        "date": "2025-08-08",
        "close": 26.950924,
        "volume": 981800
      },
      {
        "date": "2025-08-15",
        "close": 26.950924,
        "volume": 808900
      },
      {
        "date": "2025-08-22",
        "close": 26.656914,
        "volume": 607400
      },
      {
        "date": "2025-08-29",
        "close": 26.421703,
        "volume": 503100
      },
      {
        "date": "2025-09-05",
        "close": 27.068527,
        "volume": 253200
      },
      {
        "date": "2025-09-12",
        "close": 26.519707,
        "volume": 277600
      },
      {
        "date": "2025-09-19",
        "close": 26.519707,
        "volume": 338300
      },
      {
        "date": "2025-09-26",
        "close": 26.656914,
        "volume": 252900
      },
      {
        "date": "2025-10-03",
        "close": 27.24493,
        "volume": 163100
      },
      {
        "date": "2025-10-10",
        "close": 27.284134,
        "volume": 701500
      },
      {
        "date": "2025-10-17",
        "close": 27.578142,
        "volume": 587900
      },
      {
        "date": "2025-10-24",
        "close": 27.597744,
        "volume": 297000
      },
      {
        "date": "2025-10-31",
        "close": 27.597744,
        "volume": 206400
      },
      {
        "date": "2025-11-07",
        "close": 27.048925,
        "volume": 526400
      },
      {
        "date": "2025-11-14",
        "close": 31.81189,
        "volume": 3686400
      },
      {
        "date": "2025-11-21",
        "close": 31.968693,
        "volume": 3266000
      },
      {
        "date": "2025-11-28",
        "close": 33.811157,
        "volume": 3712400
      },
      {
        "date": "2025-12-05",
        "close": 34.399174,
        "volume": 1332900
      },
      {
        "date": "2025-12-12",
        "close": 34.359978,
        "volume": 3289900
      },
      {
        "date": "2025-12-19",
        "close": 35.594818,
        "volume": 1902100
      },
      {
        "date": "2025-12-26",
        "close": 35.281208,
        "volume": 737700
      },
      {
        "date": "2026-01-02",
        "close": 34.497181,
        "volume": 1895700
      },
      {
        "date": "2026-01-09",
        "close": 35.281208,
        "volume": 1986200
      },
      {
        "date": "2026-01-16",
        "close": 35.281208,
        "volume": 3025700
      },
      {
        "date": "2026-01-23",
        "close": 35.489037,
        "volume": 2011700
      },
      {
        "date": "2026-01-30",
        "close": 35.390068,
        "volume": 1728900
      },
      {
        "date": "2026-02-06",
        "close": 32.599239,
        "volume": 1459800
      },
      {
        "date": "2026-02-13",
        "close": 32.559658,
        "volume": 2531300
      },
      {
        "date": "2026-02-20",
        "close": 32.797173,
        "volume": 242800
      },
      {
        "date": "2026-02-27",
        "close": 34.578552,
        "volume": 1168500
      },
      {
        "date": "2026-03-06",
        "close": 32.579449,
        "volume": 1048600
      },
      {
        "date": "2026-03-13",
        "close": 30.877243,
        "volume": 458500
      },
      {
        "date": "2026-03-20",
        "close": 28.996897,
        "volume": 392900
      },
      {
        "date": "2026-03-27",
        "close": 30.441793,
        "volume": 1555400
      },
      {
        "date": "2026-04-03",
        "close": 28.205173,
        "volume": 644300
      },
      {
        "date": "2026-04-10",
        "close": 29.491724,
        "volume": 624200
      },
      {
        "date": "2026-04-17",
        "close": 30.679312,
        "volume": 320000
      },
      {
        "date": "2026-04-24",
        "close": 29.986551,
        "volume": 559700
      },
      {
        "date": "2026-05-01",
        "close": 30.976208,
        "volume": 420200
      },
      {
        "date": "2026-05-08",
        "close": 29.70945,
        "volume": 1354300
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "volume": 666000
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 514700
      },
      {
        "date": "2026-05-29",
        "close": 28.299999,
        "volume": 285400
      },
      {
        "date": "2026-06-05",
        "close": 26.4,
        "volume": 192300
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "volume": 51100
      },
      {
        "date": "2026-06-19",
        "close": 28.08,
        "volume": 282800
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "volume": 87800
      },
      {
        "date": "2026-07-03",
        "close": 28.98,
        "volume": 66600
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "volume": 314100
      },
      {
        "date": "2026-07-17",
        "close": 29.200001,
        "volume": 163000
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "volume": 163200
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "volume": 452500
      },
      {
        "date": "2026-08-07",
        "close": 27.059999,
        "volume": 483800
      }
    ],
    "sharemaestro_context": {
      "trend": 30.233291,
      "fair_value": 28.067148,
      "market_activity": -40.461707,
      "market_dynamics": -0.199626,
      "relative_strength": -13.294536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013701,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.062579
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.033909
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.156632
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.157252
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.046938
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.110396
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.049242
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007591
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.014134
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}