{
  "ticker": {
    "uuid": "642c8514-7fec-44ad-84a6-e17f12c763af",
    "symbol": "HSSU",
    "name": "HSBC ETFS PLC HSBC USA SCR EQ U",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.372499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.605988,
    "boundary_margin": 0.286644,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118124,
    "volatility_stability": 1.0977,
    "risk_context": 0.8466,
    "current_regime": {
      "move": 0.457788,
      "interruption": -0.055434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.572357,
        "direction_boundary": 18.292784,
        "core_momentum": -0.039383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103405
      },
      {
        "date": "2023-08-25",
        "close": 17.86919,
        "direction_boundary": 17.81426,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101564
      },
      {
        "date": "2023-09-01",
        "close": 18.272726,
        "direction_boundary": 17.702511,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2023-09-08",
        "close": 18.310558,
        "direction_boundary": 17.826675,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2023-09-15",
        "close": 18.525909,
        "direction_boundary": 17.218256,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2023-09-22",
        "close": 18.165054,
        "direction_boundary": 17.34911,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2023-09-29",
        "close": 18.032158,
        "direction_boundary": 16.936491,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2023-10-06",
        "close": 17.907991,
        "direction_boundary": 16.91452,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2023-10-13",
        "close": 18.258177,
        "direction_boundary": 16.654724,
        "core_momentum": 0.096276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2023-10-20",
        "close": 17.86628,
        "direction_boundary": 16.961323,
        "core_momentum": 0.053354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106855
      },
      {
        "date": "2023-10-27",
        "close": 17.570417,
        "direction_boundary": 17.244999,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109663
      },
      {
        "date": "2023-11-03",
        "close": 18.120432,
        "direction_boundary": 17.05397,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11601
      },
      {
        "date": "2023-11-10",
        "close": 18.411442,
        "direction_boundary": 17.37203,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2023-11-17",
        "close": 18.502628,
        "direction_boundary": 17.280338,
        "core_momentum": 0.070733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115824
      },
      {
        "date": "2023-11-24",
        "close": 18.479347,
        "direction_boundary": 17.304218,
        "core_momentum": 0.06791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2023-12-01",
        "close": 18.55986,
        "direction_boundary": 17.138027,
        "core_momentum": 0.082964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2023-12-08",
        "close": 18.777149,
        "direction_boundary": 16.764565,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2023-12-15",
        "close": 18.943027,
        "direction_boundary": 16.491396,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2023-12-22",
        "close": 18.973101,
        "direction_boundary": 16.591686,
        "core_momentum": 0.143531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2023-12-29",
        "close": 19.118605,
        "direction_boundary": 16.6404,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-01-05",
        "close": 18.887735,
        "direction_boundary": 16.845749,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2024-01-12",
        "close": 19.187479,
        "direction_boundary": 16.993799,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-01-19",
        "close": 19.502745,
        "direction_boundary": 16.536285,
        "core_momentum": 0.179391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2024-01-26",
        "close": 19.72736,
        "direction_boundary": 16.958805,
        "core_momentum": 0.163252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2024-02-02",
        "close": 19.920216,
        "direction_boundary": 17.818493,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2024-02-09",
        "close": 20.127716,
        "direction_boundary": 17.438227,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2024-02-16",
        "close": 20.19363,
        "direction_boundary": 17.427641,
        "core_momentum": 0.158713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092925
      },
      {
        "date": "2024-02-23",
        "close": 20.323013,
        "direction_boundary": 17.084917,
        "core_momentum": 0.18953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091481
      },
      {
        "date": "2024-03-01",
        "close": 20.471926,
        "direction_boundary": 17.224508,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088081
      },
      {
        "date": "2024-03-08",
        "close": 20.237572,
        "direction_boundary": 16.775894,
        "core_momentum": 0.206348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2024-03-15",
        "close": 20.264425,
        "direction_boundary": 16.686365,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090108
      },
      {
        "date": "2024-03-22",
        "close": 20.840548,
        "direction_boundary": 16.647858,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2024-03-29",
        "close": 20.821018,
        "direction_boundary": 17.031971,
        "core_momentum": 0.222467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08854
      },
      {
        "date": "2024-04-05",
        "close": 20.598867,
        "direction_boundary": 17.076254,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089763
      },
      {
        "date": "2024-04-12",
        "close": 20.706282,
        "direction_boundary": 17.249542,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08747
      },
      {
        "date": "2024-04-19",
        "close": 20.115513,
        "direction_boundary": 17.18119,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2024-04-26",
        "close": 20.342543,
        "direction_boundary": 17.130163,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087443
      },
      {
        "date": "2024-05-03",
        "close": 20.271748,
        "direction_boundary": 16.966507,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080332
      },
      {
        "date": "2024-05-10",
        "close": 20.708725,
        "direction_boundary": 17.082029,
        "core_momentum": 0.212311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082218
      },
      {
        "date": "2024-05-17",
        "close": 20.76243,
        "direction_boundary": 17.362175,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082259
      },
      {
        "date": "2024-05-24",
        "close": 20.681871,
        "direction_boundary": 17.501766,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082702
      },
      {
        "date": "2024-05-31",
        "close": 20.308369,
        "direction_boundary": 17.647131,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088419
      },
      {
        "date": "2024-06-07",
        "close": 20.918667,
        "direction_boundary": 17.55279,
        "core_momentum": 0.191757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2024-06-14",
        "close": 21.209167,
        "direction_boundary": 17.786722,
        "core_momentum": 0.192416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095747
      },
      {
        "date": "2024-06-21",
        "close": 21.536291,
        "direction_boundary": 17.603809,
        "core_momentum": 0.223388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-06-28",
        "close": 21.550938,
        "direction_boundary": 17.946529,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096923
      },
      {
        "date": "2024-07-05",
        "close": 21.467937,
        "direction_boundary": 17.609585,
        "core_momentum": 0.219105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2024-07-12",
        "close": 21.487467,
        "direction_boundary": 17.591297,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2024-07-19",
        "close": 21.209167,
        "direction_boundary": 18.222824,
        "core_momentum": 0.163879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094896
      },
      {
        "date": "2024-07-26",
        "close": 21.082228,
        "direction_boundary": 18.316202,
        "core_momentum": 0.151015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2024-08-02",
        "close": 20.69383,
        "direction_boundary": 18.13595,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2024-08-09",
        "close": 20.69383,
        "direction_boundary": 17.949703,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0979
      },
      {
        "date": "2024-08-16",
        "close": 21.273365,
        "direction_boundary": 17.572357,
        "core_momentum": 0.210615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2024-08-23",
        "close": 21.084278,
        "direction_boundary": 17.86919,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10546
      },
      {
        "date": "2024-08-30",
        "close": 21.207062,
        "direction_boundary": 18.272726,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2024-09-06",
        "close": 20.634893,
        "direction_boundary": 18.310558,
        "core_momentum": 0.12694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111304
      },
      {
        "date": "2024-09-13",
        "close": 21.3323,
        "direction_boundary": 18.525909,
        "core_momentum": 0.151485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2024-09-20",
        "close": 21.337212,
        "direction_boundary": 18.165054,
        "core_momentum": 0.17463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114059
      },
      {
        "date": "2024-09-27",
        "close": 21.388781,
        "direction_boundary": 18.032158,
        "core_momentum": 0.186146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114046
      },
      {
        "date": "2024-10-04",
        "close": 21.700647,
        "direction_boundary": 17.907991,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2024-10-11",
        "close": 22.233526,
        "direction_boundary": 18.258177,
        "core_momentum": 0.21773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118256
      },
      {
        "date": "2024-10-18",
        "close": 22.569952,
        "direction_boundary": 17.86628,
        "core_momentum": 0.263271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2024-10-25",
        "close": 22.545395,
        "direction_boundary": 17.570417,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      },
      {
        "date": "2024-11-01",
        "close": 22.194235,
        "direction_boundary": 18.120432,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2024-11-08",
        "close": 23.115107,
        "direction_boundary": 18.411442,
        "core_momentum": 0.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121797
      },
      {
        "date": "2024-11-15",
        "close": 23.188776,
        "direction_boundary": 18.502628,
        "core_momentum": 0.253269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2024-11-22",
        "close": 23.65044,
        "direction_boundary": 18.479347,
        "core_momentum": 0.279831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2024-11-29",
        "close": 23.505558,
        "direction_boundary": 18.55986,
        "core_momentum": 0.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2024-12-06",
        "close": 23.613607,
        "direction_boundary": 18.777149,
        "core_momentum": 0.257571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114404
      },
      {
        "date": "2024-12-13",
        "close": 23.493279,
        "direction_boundary": 18.943027,
        "core_momentum": 0.240207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2024-12-20",
        "close": 23.262449,
        "direction_boundary": 18.973101,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2024-12-27",
        "close": 23.399963,
        "direction_boundary": 19.118605,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2025-01-03",
        "close": 23.576771,
        "direction_boundary": 18.887735,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2025-01-10",
        "close": 23.500645,
        "direction_boundary": 19.187479,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2025-01-17",
        "close": 24.244713,
        "direction_boundary": 19.502745,
        "core_momentum": 0.243144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2025-01-24",
        "close": 24.067904,
        "direction_boundary": 19.72736,
        "core_momentum": 0.220027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118644
      },
      {
        "date": "2025-01-31",
        "close": 24.131346,
        "direction_boundary": 19.920216,
        "core_momentum": 0.2114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113717
      },
      {
        "date": "2025-02-07",
        "close": 23.914032,
        "direction_boundary": 20.127716,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2025-02-14",
        "close": 24.067139,
        "direction_boundary": 20.19363,
        "core_momentum": 0.191818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2025-02-21",
        "close": 24.081955,
        "direction_boundary": 20.323013,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2025-02-28",
        "close": 23.296673,
        "direction_boundary": 20.471926,
        "core_momentum": 0.137981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121492
      },
      {
        "date": "2025-03-07",
        "close": 22.002689,
        "direction_boundary": 20.237572,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141979
      },
      {
        "date": "2025-03-14",
        "close": 21.661907,
        "direction_boundary": 20.264425,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136874
      },
      {
        "date": "2025-03-21",
        "close": 21.795256,
        "direction_boundary": 20.840548,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137088
      },
      {
        "date": "2025-03-28",
        "close": 21.498922,
        "direction_boundary": 20.821018,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138524
      },
      {
        "date": "2025-04-04",
        "close": 19.883911,
        "direction_boundary": 20.598867,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2025-04-11",
        "close": 19.817238,
        "direction_boundary": 20.706282,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2025-04-18",
        "close": 19.677465,
        "direction_boundary": 20.115513,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2025-04-25",
        "close": 20.259268,
        "direction_boundary": 20.342543,
        "core_momentum": -0.004094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2025-05-02",
        "close": 20.834646,
        "direction_boundary": 20.271748,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178682
      },
      {
        "date": "2025-05-09",
        "close": 20.921076,
        "direction_boundary": 20.708725,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167923
      },
      {
        "date": "2025-05-16",
        "close": 22.015036,
        "direction_boundary": 20.76243,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184204
      },
      {
        "date": "2025-05-23",
        "close": 21.093935,
        "direction_boundary": 20.681871,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189758
      },
      {
        "date": "2025-05-30",
        "close": 21.489046,
        "direction_boundary": 20.308369,
        "core_momentum": 0.058137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192378
      },
      {
        "date": "2025-06-06",
        "close": 21.869341,
        "direction_boundary": 20.918667,
        "core_momentum": 0.045446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19429
      },
      {
        "date": "2025-06-13",
        "close": 21.671785,
        "direction_boundary": 21.209167,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194456
      },
      {
        "date": "2025-06-20",
        "close": 21.691538,
        "direction_boundary": 21.536291,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19428
      },
      {
        "date": "2025-06-27",
        "close": 22.138508,
        "direction_boundary": 21.550938,
        "core_momentum": 0.027264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196588
      },
      {
        "date": "2025-07-04",
        "close": 22.595354,
        "direction_boundary": 21.467937,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198659
      },
      {
        "date": "2025-07-11",
        "close": 22.874399,
        "direction_boundary": 21.487467,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199571
      },
      {
        "date": "2025-07-18",
        "close": 23.210245,
        "direction_boundary": 21.209167,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1955
      },
      {
        "date": "2025-07-25",
        "close": 23.528801,
        "direction_boundary": 21.082228,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196447
      },
      {
        "date": "2025-08-01",
        "close": 23.274448,
        "direction_boundary": 20.69383,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196857
      },
      {
        "date": "2025-08-08",
        "close": 23.605988,
        "direction_boundary": 20.69383,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197679
      },
      {
        "date": "2025-08-15",
        "close": 23.712934,
        "direction_boundary": 21.273365,
        "core_momentum": 0.114677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197566
      },
      {
        "date": "2025-08-22",
        "close": 23.906937,
        "direction_boundary": 21.084278,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197932
      },
      {
        "date": "2025-08-29",
        "close": 23.911911,
        "direction_boundary": 21.207062,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192174
      },
      {
        "date": "2025-09-05",
        "close": 23.782578,
        "direction_boundary": 20.634893,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2025-09-12",
        "close": 24.031298,
        "direction_boundary": 21.3323,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2025-09-19",
        "close": 24.344683,
        "direction_boundary": 21.337212,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2025-09-26",
        "close": 24.541172,
        "direction_boundary": 21.388781,
        "core_momentum": 0.147385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2025-10-03",
        "close": 24.926687,
        "direction_boundary": 21.700647,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2025-10-10",
        "close": 24.88938,
        "direction_boundary": 22.233526,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2025-10-17",
        "close": 24.725225,
        "direction_boundary": 22.569952,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2025-10-24",
        "close": 25.476358,
        "direction_boundary": 22.545395,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2025-10-31",
        "close": 25.869335,
        "direction_boundary": 22.194235,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2025-11-07",
        "close": 25.143072,
        "direction_boundary": 23.115107,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2025-11-14",
        "close": 25.814617,
        "direction_boundary": 23.188776,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2025-11-21",
        "close": 25.242561,
        "direction_boundary": 23.65044,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2025-11-28",
        "close": 25.77482,
        "direction_boundary": 23.505558,
        "core_momentum": 0.096542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2025-12-05",
        "close": 25.82954,
        "direction_boundary": 23.613607,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100417
      },
      {
        "date": "2025-12-12",
        "close": 25.90913,
        "direction_boundary": 23.493279,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2025-12-19",
        "close": 25.861874,
        "direction_boundary": 23.262449,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098463
      },
      {
        "date": "2025-12-26",
        "close": 25.75741,
        "direction_boundary": 23.399963,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2026-01-02",
        "close": 25.615641,
        "direction_boundary": 23.576771,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2026-01-09",
        "close": 26.080748,
        "direction_boundary": 23.500645,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2026-01-16",
        "close": 25.938976,
        "direction_boundary": 24.244713,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2026-01-23",
        "close": 25.615641,
        "direction_boundary": 24.067904,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2026-01-30",
        "close": 25.371897,
        "direction_boundary": 24.131346,
        "core_momentum": 0.051408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098988
      },
      {
        "date": "2026-02-06",
        "close": 25.665001,
        "direction_boundary": 23.914032,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2026-02-13",
        "close": 25.34,
        "direction_boundary": 24.067139,
        "core_momentum": 0.052888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100897
      },
      {
        "date": "2026-02-20",
        "close": 25.610001,
        "direction_boundary": 24.081955,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2026-02-27",
        "close": 25.752501,
        "direction_boundary": 23.296673,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101239
      },
      {
        "date": "2026-03-06",
        "close": 25.485001,
        "direction_boundary": 22.002689,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102293
      },
      {
        "date": "2026-03-13",
        "close": 25.375,
        "direction_boundary": 21.661907,
        "core_momentum": 0.171411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102102
      },
      {
        "date": "2026-03-20",
        "close": 24.842501,
        "direction_boundary": 21.795256,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105758
      },
      {
        "date": "2026-03-27",
        "close": 24.635,
        "direction_boundary": 21.498922,
        "core_momentum": 0.145871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105956
      },
      {
        "date": "2026-04-03",
        "close": 25.3025,
        "direction_boundary": 19.883911,
        "core_momentum": 0.272511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110246
      },
      {
        "date": "2026-04-10",
        "close": 25.535,
        "direction_boundary": 19.817238,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110833
      },
      {
        "date": "2026-04-17",
        "close": 26.4825,
        "direction_boundary": 19.677465,
        "core_momentum": 0.345829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2026-04-24",
        "close": 26.7225,
        "direction_boundary": 20.259268,
        "core_momentum": 0.319026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114445
      },
      {
        "date": "2026-05-01",
        "close": 27.139999,
        "direction_boundary": 20.834646,
        "core_momentum": 0.302638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2026-05-08",
        "close": 27.692499,
        "direction_boundary": 20.921076,
        "core_momentum": 0.323665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2026-05-15",
        "close": 28.725,
        "direction_boundary": 22.015036,
        "core_momentum": 0.30479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113527
      },
      {
        "date": "2026-05-22",
        "close": 29.172501,
        "direction_boundary": 21.093935,
        "core_momentum": 0.382981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107839
      },
      {
        "date": "2026-05-29",
        "close": 29.405001,
        "direction_boundary": 21.489046,
        "core_momentum": 0.368372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2026-06-05",
        "close": 29.3675,
        "direction_boundary": 21.869341,
        "core_momentum": 0.342862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2026-06-12",
        "close": 29.25,
        "direction_boundary": 21.671785,
        "core_momentum": 0.349681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106635
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "direction_boundary": 21.691538,
        "core_momentum": 0.363204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2026-06-26",
        "close": 29.440001,
        "direction_boundary": 22.138508,
        "core_momentum": 0.32981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2026-07-03",
        "close": 29.5875,
        "direction_boundary": 22.595354,
        "core_momentum": 0.309451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2026-07-10",
        "close": 29.5075,
        "direction_boundary": 22.874399,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104511
      },
      {
        "date": "2026-07-17",
        "close": 28.907499,
        "direction_boundary": 23.210245,
        "core_momentum": 0.245463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2026-07-24",
        "close": 29.305,
        "direction_boundary": 23.528801,
        "core_momentum": 0.245495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2026-07-31",
        "close": 29.1175,
        "direction_boundary": 23.274448,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2026-08-07",
        "close": 30.372499,
        "direction_boundary": 23.605988,
        "core_momentum": 0.286644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.572357,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.86919,
        "volume": 1092
      },
      {
        "date": "2023-09-01",
        "close": 18.272726,
        "volume": 727
      },
      {
        "date": "2023-09-08",
        "close": 18.310558,
        "volume": 3463
      },
      {
        "date": "2023-09-15",
        "close": 18.525909,
        "volume": 177
      },
      {
        "date": "2023-09-22",
        "close": 18.165054,
        "volume": 13940
      },
      {
        "date": "2023-09-29",
        "close": 18.032158,
        "volume": 3252
      },
      {
        "date": "2023-10-06",
        "close": 17.907991,
        "volume": 1895
      },
      {
        "date": "2023-10-13",
        "close": 18.258177,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.86628,
        "volume": 4304
      },
      {
        "date": "2023-10-27",
        "close": 17.570417,
        "volume": 4708
      },
      {
        "date": "2023-11-03",
        "close": 18.120432,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.411442,
        "volume": 2220
      },
      {
        "date": "2023-11-17",
        "close": 18.502628,
        "volume": 4505
      },
      {
        "date": "2023-11-24",
        "close": 18.479347,
        "volume": 4708
      },
      {
        "date": "2023-12-01",
        "close": 18.55986,
        "volume": 2159
      },
      {
        "date": "2023-12-08",
        "close": 18.777149,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.943027,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.973101,
        "volume": 4929
      },
      {
        "date": "2023-12-29",
        "close": 19.118605,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.887735,
        "volume": 5439
      },
      {
        "date": "2024-01-12",
        "close": 19.187479,
        "volume": 461
      },
      {
        "date": "2024-01-19",
        "close": 19.502745,
        "volume": 5013
      },
      {
        "date": "2024-01-26",
        "close": 19.72736,
        "volume": 3721
      },
      {
        "date": "2024-02-02",
        "close": 19.920216,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 20.127716,
        "volume": 9883
      },
      {
        "date": "2024-02-16",
        "close": 20.19363,
        "volume": 4447
      },
      {
        "date": "2024-02-23",
        "close": 20.323013,
        "volume": 10031
      },
      {
        "date": "2024-03-01",
        "close": 20.471926,
        "volume": 8566
      },
      {
        "date": "2024-03-08",
        "close": 20.237572,
        "volume": 62052
      },
      {
        "date": "2024-03-15",
        "close": 20.264425,
        "volume": 8711
      },
      {
        "date": "2024-03-22",
        "close": 20.840548,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 20.821018,
        "volume": 8937
      },
      {
        "date": "2024-04-05",
        "close": 20.598867,
        "volume": 21897
      },
      {
        "date": "2024-04-12",
        "close": 20.706282,
        "volume": 13282
      },
      {
        "date": "2024-04-19",
        "close": 20.115513,
        "volume": 14623
      },
      {
        "date": "2024-04-26",
        "close": 20.342543,
        "volume": 1678
      },
      {
        "date": "2024-05-03",
        "close": 20.271748,
        "volume": 6836
      },
      {
        "date": "2024-05-10",
        "close": 20.708725,
        "volume": 5357
      },
      {
        "date": "2024-05-17",
        "close": 20.76243,
        "volume": 4453
      },
      {
        "date": "2024-05-24",
        "close": 20.681871,
        "volume": 10003
      },
      {
        "date": "2024-05-31",
        "close": 20.308369,
        "volume": 3819
      },
      {
        "date": "2024-06-07",
        "close": 20.918667,
        "volume": 898
      },
      {
        "date": "2024-06-14",
        "close": 21.209167,
        "volume": 5550
      },
      {
        "date": "2024-06-21",
        "close": 21.536291,
        "volume": 3558
      },
      {
        "date": "2024-06-28",
        "close": 21.550938,
        "volume": 1996
      },
      {
        "date": "2024-07-05",
        "close": 21.467937,
        "volume": 822
      },
      {
        "date": "2024-07-12",
        "close": 21.487467,
        "volume": 2733
      },
      {
        "date": "2024-07-19",
        "close": 21.209167,
        "volume": 435
      },
      {
        "date": "2024-07-26",
        "close": 21.082228,
        "volume": 2469
      },
      {
        "date": "2024-08-02",
        "close": 20.69383,
        "volume": 35468
      },
      {
        "date": "2024-08-09",
        "close": 20.69383,
        "volume": 1209
      },
      {
        "date": "2024-08-16",
        "close": 21.273365,
        "volume": 10535
      },
      {
        "date": "2024-08-23",
        "close": 21.084278,
        "volume": 1942
      },
      {
        "date": "2024-08-30",
        "close": 21.207062,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.634893,
        "volume": 4695
      },
      {
        "date": "2024-09-13",
        "close": 21.3323,
        "volume": 940
      },
      {
        "date": "2024-09-20",
        "close": 21.337212,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.388781,
        "volume": 6197
      },
      {
        "date": "2024-10-04",
        "close": 21.700647,
        "volume": 9029
      },
      {
        "date": "2024-10-11",
        "close": 22.233526,
        "volume": 3313
      },
      {
        "date": "2024-10-18",
        "close": 22.569952,
        "volume": 5872
      },
      {
        "date": "2024-10-25",
        "close": 22.545395,
        "volume": 8494
      },
      {
        "date": "2024-11-01",
        "close": 22.194235,
        "volume": 164
      },
      {
        "date": "2024-11-08",
        "close": 23.115107,
        "volume": 6276
      },
      {
        "date": "2024-11-15",
        "close": 23.188776,
        "volume": 5119
      },
      {
        "date": "2024-11-22",
        "close": 23.65044,
        "volume": 37579
      },
      {
        "date": "2024-11-29",
        "close": 23.505558,
        "volume": 1674
      },
      {
        "date": "2024-12-06",
        "close": 23.613607,
        "volume": 3505
      },
      {
        "date": "2024-12-13",
        "close": 23.493279,
        "volume": 2954
      },
      {
        "date": "2024-12-20",
        "close": 23.262449,
        "volume": 5587
      },
      {
        "date": "2024-12-27",
        "close": 23.399963,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.576771,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.500645,
        "volume": 2335
      },
      {
        "date": "2025-01-17",
        "close": 24.244713,
        "volume": 3427
      },
      {
        "date": "2025-01-24",
        "close": 24.067904,
        "volume": 13351
      },
      {
        "date": "2025-01-31",
        "close": 24.131346,
        "volume": 2304
      },
      {
        "date": "2025-02-07",
        "close": 23.914032,
        "volume": 9158
      },
      {
        "date": "2025-02-14",
        "close": 24.067139,
        "volume": 6228
      },
      {
        "date": "2025-02-21",
        "close": 24.081955,
        "volume": 13312
      },
      {
        "date": "2025-02-28",
        "close": 23.296673,
        "volume": 11267
      },
      {
        "date": "2025-03-07",
        "close": 22.002689,
        "volume": 3731
      },
      {
        "date": "2025-03-14",
        "close": 21.661907,
        "volume": 3590
      },
      {
        "date": "2025-03-21",
        "close": 21.795256,
        "volume": 45733
      },
      {
        "date": "2025-03-28",
        "close": 21.498922,
        "volume": 7616
      },
      {
        "date": "2025-04-04",
        "close": 19.883911,
        "volume": 20666
      },
      {
        "date": "2025-04-11",
        "close": 19.817238,
        "volume": 76858
      },
      {
        "date": "2025-04-18",
        "close": 19.677465,
        "volume": 10737
      },
      {
        "date": "2025-04-25",
        "close": 20.259268,
        "volume": 7627
      },
      {
        "date": "2025-05-02",
        "close": 20.834646,
        "volume": 4841
      },
      {
        "date": "2025-05-09",
        "close": 20.921076,
        "volume": 7681
      },
      {
        "date": "2025-05-16",
        "close": 22.015036,
        "volume": 27256
      },
      {
        "date": "2025-05-23",
        "close": 21.093935,
        "volume": 3018
      },
      {
        "date": "2025-05-30",
        "close": 21.489046,
        "volume": 4966
      },
      {
        "date": "2025-06-06",
        "close": 21.869341,
        "volume": 5184
      },
      {
        "date": "2025-06-13",
        "close": 21.671785,
        "volume": 20108
      },
      {
        "date": "2025-06-20",
        "close": 21.691538,
        "volume": 38803
      },
      {
        "date": "2025-06-27",
        "close": 22.138508,
        "volume": 11081
      },
      {
        "date": "2025-07-04",
        "close": 22.595354,
        "volume": 39107
      },
      {
        "date": "2025-07-11",
        "close": 22.874399,
        "volume": 4467
      },
      {
        "date": "2025-07-18",
        "close": 23.210245,
        "volume": 23370
      },
      {
        "date": "2025-07-25",
        "close": 23.528801,
        "volume": 1939
      },
      {
        "date": "2025-08-01",
        "close": 23.274448,
        "volume": 9118
      },
      {
        "date": "2025-08-08",
        "close": 23.605988,
        "volume": 556
      },
      {
        "date": "2025-08-15",
        "close": 23.712934,
        "volume": 6196
      },
      {
        "date": "2025-08-22",
        "close": 23.906937,
        "volume": 10805
      },
      {
        "date": "2025-08-29",
        "close": 23.911911,
        "volume": 13825
      },
      {
        "date": "2025-09-05",
        "close": 23.782578,
        "volume": 38430
      },
      {
        "date": "2025-09-12",
        "close": 24.031298,
        "volume": 12079
      },
      {
        "date": "2025-09-19",
        "close": 24.344683,
        "volume": 28023
      },
      {
        "date": "2025-09-26",
        "close": 24.541172,
        "volume": 19803
      },
      {
        "date": "2025-10-03",
        "close": 24.926687,
        "volume": 39978
      },
      {
        "date": "2025-10-10",
        "close": 24.88938,
        "volume": 24528
      },
      {
        "date": "2025-10-17",
        "close": 24.725225,
        "volume": 13464
      },
      {
        "date": "2025-10-24",
        "close": 25.476358,
        "volume": 21586
      },
      {
        "date": "2025-10-31",
        "close": 25.869335,
        "volume": 36476
      },
      {
        "date": "2025-11-07",
        "close": 25.143072,
        "volume": 38522
      },
      {
        "date": "2025-11-14",
        "close": 25.814617,
        "volume": 2877
      },
      {
        "date": "2025-11-21",
        "close": 25.242561,
        "volume": 2804
      },
      {
        "date": "2025-11-28",
        "close": 25.77482,
        "volume": 15693
      },
      {
        "date": "2025-12-05",
        "close": 25.82954,
        "volume": 9097
      },
      {
        "date": "2025-12-12",
        "close": 25.90913,
        "volume": 2616
      },
      {
        "date": "2025-12-19",
        "close": 25.861874,
        "volume": 965
      },
      {
        "date": "2025-12-26",
        "close": 25.75741,
        "volume": 3452
      },
      {
        "date": "2026-01-02",
        "close": 25.615641,
        "volume": 151
      },
      {
        "date": "2026-01-09",
        "close": 26.080748,
        "volume": 147
      },
      {
        "date": "2026-01-16",
        "close": 25.938976,
        "volume": 5800
      },
      {
        "date": "2026-01-23",
        "close": 25.615641,
        "volume": 5364
      },
      {
        "date": "2026-01-30",
        "close": 25.371897,
        "volume": 3660
      },
      {
        "date": "2026-02-06",
        "close": 25.665001,
        "volume": 459
      },
      {
        "date": "2026-02-13",
        "close": 25.34,
        "volume": 12690
      },
      {
        "date": "2026-02-20",
        "close": 25.610001,
        "volume": 2138
      },
      {
        "date": "2026-02-27",
        "close": 25.752501,
        "volume": 2958
      },
      {
        "date": "2026-03-06",
        "close": 25.485001,
        "volume": 10490
      },
      {
        "date": "2026-03-13",
        "close": 25.375,
        "volume": 9342
      },
      {
        "date": "2026-03-20",
        "close": 24.842501,
        "volume": 6753
      },
      {
        "date": "2026-03-27",
        "close": 24.635,
        "volume": 10042
      },
      {
        "date": "2026-04-03",
        "close": 25.3025,
        "volume": 5894
      },
      {
        "date": "2026-04-10",
        "close": 25.535,
        "volume": 10903
      },
      {
        "date": "2026-04-17",
        "close": 26.4825,
        "volume": 15053
      },
      {
        "date": "2026-04-24",
        "close": 26.7225,
        "volume": 120876
      },
      {
        "date": "2026-05-01",
        "close": 27.139999,
        "volume": 3049
      },
      {
        "date": "2026-05-08",
        "close": 27.692499,
        "volume": 2575
      },
      {
        "date": "2026-05-15",
        "close": 28.725,
        "volume": 35475
      },
      {
        "date": "2026-05-22",
        "close": 29.172501,
        "volume": 73849
      },
      {
        "date": "2026-05-29",
        "close": 29.405001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.3675,
        "volume": 14298
      },
      {
        "date": "2026-06-12",
        "close": 29.25,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.440001,
        "volume": 8717
      },
      {
        "date": "2026-07-03",
        "close": 29.5875,
        "volume": 4152
      },
      {
        "date": "2026-07-10",
        "close": 29.5075,
        "volume": 18352
      },
      {
        "date": "2026-07-17",
        "close": 28.907499,
        "volume": 13459
      },
      {
        "date": "2026-07-24",
        "close": 29.305,
        "volume": 19135
      },
      {
        "date": "2026-07-31",
        "close": 29.1175,
        "volume": 7363
      },
      {
        "date": "2026-08-07",
        "close": 30.372499,
        "volume": 15083
      }
    ],
    "sharemaestro_context": {
      "trend": 27.341134,
      "fair_value": 22.791618,
      "market_activity": 48.0384,
      "market_dynamics": 0.201732,
      "relative_strength": 6.318117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016866,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": 0.000552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04845,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.001109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076974,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.019314
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203128
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018877
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457788
      }
    ]
  }
}