{
  "ticker": {
    "uuid": "642c872b-afd7-4605-a893-bfea76dbe91a",
    "symbol": "UBUW",
    "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.65,
    "boundary_margin": 0.186847,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10831,
    "volatility_stability": 0.631,
    "risk_context": 0.9233,
    "current_regime": {
      "move": 0.103827,
      "interruption": -0.083817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.445,
        "direction_boundary": 25.504999,
        "core_momentum": -0.002352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136923
      },
      {
        "date": "2023-08-25",
        "close": 25.360001,
        "direction_boundary": 24.785,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132315
      },
      {
        "date": "2023-09-01",
        "close": 25.924999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.063372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2023-09-08",
        "close": 25.605,
        "direction_boundary": 24.665001,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2023-09-15",
        "close": 25.395,
        "direction_boundary": 23.655001,
        "core_momentum": 0.073557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117417
      },
      {
        "date": "2023-09-22",
        "close": 24.93,
        "direction_boundary": 22.525,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121016
      },
      {
        "date": "2023-09-29",
        "close": 24.84,
        "direction_boundary": 22.615,
        "core_momentum": 0.098386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110449
      },
      {
        "date": "2023-10-06",
        "close": 24.48,
        "direction_boundary": 22.575001,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11236
      },
      {
        "date": "2023-10-13",
        "close": 24.625,
        "direction_boundary": 22.615,
        "core_momentum": 0.088879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112077
      },
      {
        "date": "2023-10-20",
        "close": 24.094999,
        "direction_boundary": 22.965,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114601
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "direction_boundary": 24.395,
        "core_momentum": -0.028489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2023-11-03",
        "close": 25.01,
        "direction_boundary": 24.059999,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132653
      },
      {
        "date": "2023-11-10",
        "close": 24.860001,
        "direction_boundary": 24.934999,
        "core_momentum": -0.003008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131953
      },
      {
        "date": "2023-11-17",
        "close": 25.709999,
        "direction_boundary": 25.02,
        "core_momentum": 0.027578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137833
      },
      {
        "date": "2023-11-24",
        "close": 26.035,
        "direction_boundary": 25.495001,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      },
      {
        "date": "2023-12-01",
        "close": 26.305,
        "direction_boundary": 25.525,
        "core_momentum": 0.030558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2023-12-08",
        "close": 26.379999,
        "direction_boundary": 25.035,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2023-12-15",
        "close": 27.344999,
        "direction_boundary": 24.264999,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2023-12-22",
        "close": 27.315001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.120386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138797
      },
      {
        "date": "2023-12-29",
        "close": 27.575001,
        "direction_boundary": 24.41,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-01-05",
        "close": 27.245001,
        "direction_boundary": 25.084999,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2024-01-12",
        "close": 27.174999,
        "direction_boundary": 25.459999,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2024-01-19",
        "close": 27.16,
        "direction_boundary": 25.049999,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2024-01-26",
        "close": 27.309999,
        "direction_boundary": 25.865,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2024-02-02",
        "close": 27.530001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.0307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2024-02-09",
        "close": 27.695,
        "direction_boundary": 25.945,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2024-02-16",
        "close": 28.045,
        "direction_boundary": 25.84,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2024-02-23",
        "close": 28.155001,
        "direction_boundary": 25.195,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2024-03-01",
        "close": 28.275,
        "direction_boundary": 25.389999,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122231
      },
      {
        "date": "2024-03-08",
        "close": 28.715,
        "direction_boundary": 24.52,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2024-03-15",
        "close": 28.555,
        "direction_boundary": 23.715,
        "core_momentum": 0.20409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2024-03-22",
        "close": 29.129999,
        "direction_boundary": 23.75,
        "core_momentum": 0.226526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2024-03-29",
        "close": 29.504999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.197929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117257
      },
      {
        "date": "2024-04-05",
        "close": 28.93,
        "direction_boundary": 24.655001,
        "core_momentum": 0.173393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119291
      },
      {
        "date": "2024-04-12",
        "close": 28.219999,
        "direction_boundary": 24.855,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2024-04-19",
        "close": 27.815001,
        "direction_boundary": 24.525,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124205
      },
      {
        "date": "2024-04-26",
        "close": 28.290001,
        "direction_boundary": 25.004999,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2024-05-03",
        "close": 28.33,
        "direction_boundary": 24.424999,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2024-05-10",
        "close": 28.99,
        "direction_boundary": 24.16,
        "core_momentum": 0.199917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2024-05-17",
        "close": 29.305,
        "direction_boundary": 24.575001,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09433
      },
      {
        "date": "2024-05-24",
        "close": 29.105,
        "direction_boundary": 24.334999,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2024-05-31",
        "close": 28.540001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10019
      },
      {
        "date": "2024-06-07",
        "close": 28.870001,
        "direction_boundary": 25.295,
        "core_momentum": 0.141332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2024-06-14",
        "close": 28.605,
        "direction_boundary": 25.625,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09072
      },
      {
        "date": "2024-06-21",
        "close": 28.895,
        "direction_boundary": 25.280001,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091346
      },
      {
        "date": "2024-06-28",
        "close": 28.83,
        "direction_boundary": 25.715,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090915
      },
      {
        "date": "2024-07-05",
        "close": 28.385,
        "direction_boundary": 25.58,
        "core_momentum": 0.109656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092102
      },
      {
        "date": "2024-07-12",
        "close": 29.42,
        "direction_boundary": 25.860001,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103341
      },
      {
        "date": "2024-07-19",
        "close": 29.355,
        "direction_boundary": 26.5,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103482
      },
      {
        "date": "2024-07-26",
        "close": 29.82,
        "direction_boundary": 26.815001,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-08-02",
        "close": 28.98,
        "direction_boundary": 26.525,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2024-08-09",
        "close": 29.014999,
        "direction_boundary": 26.045,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-08-16",
        "close": 29.815001,
        "direction_boundary": 25.445,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2024-08-23",
        "close": 30.535,
        "direction_boundary": 25.360001,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2024-08-30",
        "close": 30.5,
        "direction_boundary": 25.924999,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2024-09-06",
        "close": 29.879999,
        "direction_boundary": 25.605,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2024-09-13",
        "close": 30.375,
        "direction_boundary": 25.395,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2024-09-20",
        "close": 30.695,
        "direction_boundary": 24.93,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2024-09-27",
        "close": 31.334999,
        "direction_boundary": 24.84,
        "core_momentum": 0.261473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2024-10-04",
        "close": 30.725,
        "direction_boundary": 24.48,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2024-10-11",
        "close": 31.184999,
        "direction_boundary": 24.625,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2024-10-18",
        "close": 31.084999,
        "direction_boundary": 24.094999,
        "core_momentum": 0.290102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2024-10-25",
        "close": 30.51,
        "direction_boundary": 23.700001,
        "core_momentum": 0.287342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2024-11-01",
        "close": 30.084999,
        "direction_boundary": 25.01,
        "core_momentum": 0.202919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2024-11-08",
        "close": 31.145,
        "direction_boundary": 24.860001,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2024-11-15",
        "close": 30.365,
        "direction_boundary": 25.709999,
        "core_momentum": 0.181058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2024-11-22",
        "close": 30.934999,
        "direction_boundary": 26.035,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2024-11-29",
        "close": 31.445,
        "direction_boundary": 26.305,
        "core_momentum": 0.1954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-12-06",
        "close": 31.08,
        "direction_boundary": 26.379999,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2024-12-13",
        "close": 30.315001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137735
      },
      {
        "date": "2024-12-20",
        "close": 29.309999,
        "direction_boundary": 27.315001,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145892
      },
      {
        "date": "2024-12-27",
        "close": 29.405001,
        "direction_boundary": 27.575001,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145879
      },
      {
        "date": "2025-01-03",
        "close": 29.135,
        "direction_boundary": 27.245001,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144723
      },
      {
        "date": "2025-01-10",
        "close": 28.860001,
        "direction_boundary": 27.174999,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13632
      },
      {
        "date": "2025-01-17",
        "close": 29.934999,
        "direction_boundary": 27.16,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145765
      },
      {
        "date": "2025-01-24",
        "close": 30.245001,
        "direction_boundary": 27.309999,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144844
      },
      {
        "date": "2025-01-31",
        "close": 30.33,
        "direction_boundary": 27.530001,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2025-02-07",
        "close": 29.66,
        "direction_boundary": 27.695,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142604
      },
      {
        "date": "2025-02-14",
        "close": 29.9,
        "direction_boundary": 28.045,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137923
      },
      {
        "date": "2025-02-21",
        "close": 29.885,
        "direction_boundary": 28.155001,
        "core_momentum": 0.061446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133602
      },
      {
        "date": "2025-02-28",
        "close": 29.52,
        "direction_boundary": 28.275,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134545
      },
      {
        "date": "2025-03-07",
        "close": 29.1,
        "direction_boundary": 28.715,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133033
      },
      {
        "date": "2025-03-14",
        "close": 28.51,
        "direction_boundary": 28.555,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133199
      },
      {
        "date": "2025-03-21",
        "close": 28.674999,
        "direction_boundary": 29.129999,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2025-03-28",
        "close": 28.690001,
        "direction_boundary": 29.504999,
        "core_momentum": -0.027622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2025-04-04",
        "close": 27.065001,
        "direction_boundary": 28.93,
        "core_momentum": -0.064466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2025-04-11",
        "close": 26.805,
        "direction_boundary": 28.219999,
        "core_momentum": -0.050142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2025-04-18",
        "close": 27.115,
        "direction_boundary": 27.815001,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2025-04-25",
        "close": 27.549999,
        "direction_boundary": 28.290001,
        "core_momentum": -0.026158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2025-05-02",
        "close": 28.325001,
        "direction_boundary": 28.33,
        "core_momentum": -0.000176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154069
      },
      {
        "date": "2025-05-09",
        "close": 28.535,
        "direction_boundary": 28.99,
        "core_momentum": -0.015695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145391
      },
      {
        "date": "2025-05-16",
        "close": 29.334999,
        "direction_boundary": 29.305,
        "core_momentum": 0.001024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147914
      },
      {
        "date": "2025-05-23",
        "close": 28.59,
        "direction_boundary": 29.105,
        "core_momentum": -0.017695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2025-05-30",
        "close": 28.965,
        "direction_boundary": 28.540001,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147945
      },
      {
        "date": "2025-06-06",
        "close": 29.24,
        "direction_boundary": 28.870001,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148413
      },
      {
        "date": "2025-06-13",
        "close": 29.309999,
        "direction_boundary": 28.605,
        "core_momentum": 0.024646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144895
      },
      {
        "date": "2025-06-20",
        "close": 29.1,
        "direction_boundary": 28.895,
        "core_momentum": 0.007095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137507
      },
      {
        "date": "2025-06-27",
        "close": 29.795,
        "direction_boundary": 28.83,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141393
      },
      {
        "date": "2025-07-04",
        "close": 30.09,
        "direction_boundary": 28.385,
        "core_momentum": 0.060067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141242
      },
      {
        "date": "2025-07-11",
        "close": 30.094999,
        "direction_boundary": 29.42,
        "core_momentum": 0.022944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140408
      },
      {
        "date": "2025-07-18",
        "close": 29.754999,
        "direction_boundary": 29.355,
        "core_momentum": 0.013626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132023
      },
      {
        "date": "2025-07-25",
        "close": 30.190001,
        "direction_boundary": 29.82,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132821
      },
      {
        "date": "2025-08-01",
        "close": 29.08,
        "direction_boundary": 28.98,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142465
      },
      {
        "date": "2025-08-08",
        "close": 29.65,
        "direction_boundary": 29.014999,
        "core_momentum": 0.021885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142085
      },
      {
        "date": "2025-08-15",
        "close": 30.245001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.014422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144353
      },
      {
        "date": "2025-08-22",
        "close": 30.895,
        "direction_boundary": 30.535,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147196
      },
      {
        "date": "2025-08-29",
        "close": 30.48,
        "direction_boundary": 30.5,
        "core_momentum": -0.000656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147433
      },
      {
        "date": "2025-09-05",
        "close": 30.459999,
        "direction_boundary": 29.879999,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145757
      },
      {
        "date": "2025-09-12",
        "close": 30.655001,
        "direction_boundary": 30.375,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2025-09-19",
        "close": 30.52,
        "direction_boundary": 30.695,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142552
      },
      {
        "date": "2025-09-26",
        "close": 30.540001,
        "direction_boundary": 31.334999,
        "core_momentum": -0.025371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142549
      },
      {
        "date": "2025-10-03",
        "close": 31.385,
        "direction_boundary": 30.725,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2025-10-10",
        "close": 30.635,
        "direction_boundary": 31.184999,
        "core_momentum": -0.017637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122157
      },
      {
        "date": "2025-10-17",
        "close": 30.67,
        "direction_boundary": 31.084999,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121923
      },
      {
        "date": "2025-10-24",
        "close": 31.145,
        "direction_boundary": 30.51,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "direction_boundary": 30.084999,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2025-11-07",
        "close": 30.705,
        "direction_boundary": 31.145,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119009
      },
      {
        "date": "2025-11-14",
        "close": 31.120001,
        "direction_boundary": 30.365,
        "core_momentum": 0.024864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2025-11-21",
        "close": 30.684999,
        "direction_boundary": 30.934999,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109982
      },
      {
        "date": "2025-11-28",
        "close": 31.879999,
        "direction_boundary": 31.445,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2025-12-05",
        "close": 31.924999,
        "direction_boundary": 31.08,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2025-12-12",
        "close": 32.185001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2025-12-19",
        "close": 32.049999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.093483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2025-12-26",
        "close": 32.110001,
        "direction_boundary": 29.405001,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2026-01-02",
        "close": 32.055,
        "direction_boundary": 29.135,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2026-01-09",
        "close": 32.805,
        "direction_boundary": 28.860001,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2026-01-16",
        "close": 32.970001,
        "direction_boundary": 29.934999,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2026-01-23",
        "close": 32.834999,
        "direction_boundary": 30.245001,
        "core_momentum": 0.085634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2026-01-30",
        "close": 32.575001,
        "direction_boundary": 30.33,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2026-02-06",
        "close": 33.369999,
        "direction_boundary": 29.66,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103784
      },
      {
        "date": "2026-02-13",
        "close": 33.384998,
        "direction_boundary": 29.9,
        "core_momentum": 0.116555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2026-02-20",
        "close": 33.325001,
        "direction_boundary": 29.885,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2026-02-27",
        "close": 33.584999,
        "direction_boundary": 29.52,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095864
      },
      {
        "date": "2026-03-06",
        "close": 32.555,
        "direction_boundary": 29.1,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2026-03-13",
        "close": 31.25,
        "direction_boundary": 28.51,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122846
      },
      {
        "date": "2026-03-20",
        "close": 30.875,
        "direction_boundary": 28.674999,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123942
      },
      {
        "date": "2026-03-27",
        "close": 30.77,
        "direction_boundary": 28.690001,
        "core_momentum": 0.072499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124057
      },
      {
        "date": "2026-04-03",
        "close": 31.305,
        "direction_boundary": 27.065001,
        "core_momentum": 0.15666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120409
      },
      {
        "date": "2026-04-10",
        "close": 32.264999,
        "direction_boundary": 26.805,
        "core_momentum": 0.203693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122257
      },
      {
        "date": "2026-04-17",
        "close": 32.965,
        "direction_boundary": 27.115,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125187
      },
      {
        "date": "2026-04-24",
        "close": 33.09,
        "direction_boundary": 27.549999,
        "core_momentum": 0.201089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2026-05-01",
        "close": 33.029999,
        "direction_boundary": 28.325001,
        "core_momentum": 0.166108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2026-05-08",
        "close": 33.099998,
        "direction_boundary": 28.535,
        "core_momentum": 0.159979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122408
      },
      {
        "date": "2026-05-15",
        "close": 33.119999,
        "direction_boundary": 29.334999,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121489
      },
      {
        "date": "2026-05-22",
        "close": 33.599998,
        "direction_boundary": 28.59,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2026-05-29",
        "close": 33.564999,
        "direction_boundary": 28.965,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109337
      },
      {
        "date": "2026-06-05",
        "close": 33.799999,
        "direction_boundary": 29.24,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2026-06-12",
        "close": 34.014999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2026-06-19",
        "close": 34.005001,
        "direction_boundary": 29.1,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2026-06-26",
        "close": 34.424999,
        "direction_boundary": 29.795,
        "core_momentum": 0.155395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2026-07-03",
        "close": 34.77,
        "direction_boundary": 30.09,
        "core_momentum": 0.155533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2026-07-10",
        "close": 34.630001,
        "direction_boundary": 30.094999,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106726
      },
      {
        "date": "2026-07-17",
        "close": 34.075001,
        "direction_boundary": 29.754999,
        "core_momentum": 0.145186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2026-07-24",
        "close": 34.174999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.131997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109307
      },
      {
        "date": "2026-07-31",
        "close": 34.375,
        "direction_boundary": 29.08,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2026-08-07",
        "close": 35.189999,
        "direction_boundary": 29.65,
        "core_momentum": 0.186847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.445,
        "volume": 2472
      },
      {
        "date": "2023-08-25",
        "close": 25.360001,
        "volume": 1639
      },
      {
        "date": "2023-09-01",
        "close": 25.924999,
        "volume": 591
      },
      {
        "date": "2023-09-08",
        "close": 25.605,
        "volume": 179
      },
      {
        "date": "2023-09-15",
        "close": 25.395,
        "volume": 14202
      },
      {
        "date": "2023-09-22",
        "close": 24.93,
        "volume": 3549
      },
      {
        "date": "2023-09-29",
        "close": 24.84,
        "volume": 3237
      },
      {
        "date": "2023-10-06",
        "close": 24.48,
        "volume": 4317
      },
      {
        "date": "2023-10-13",
        "close": 24.625,
        "volume": 5399
      },
      {
        "date": "2023-10-20",
        "close": 24.094999,
        "volume": 5848
      },
      {
        "date": "2023-10-27",
        "close": 23.700001,
        "volume": 1411
      },
      {
        "date": "2023-11-03",
        "close": 25.01,
        "volume": 2512
      },
      {
        "date": "2023-11-10",
        "close": 24.860001,
        "volume": 1135
      },
      {
        "date": "2023-11-17",
        "close": 25.709999,
        "volume": 3767
      },
      {
        "date": "2023-11-24",
        "close": 26.035,
        "volume": 4951
      },
      {
        "date": "2023-12-01",
        "close": 26.305,
        "volume": 5546
      },
      {
        "date": "2023-12-08",
        "close": 26.379999,
        "volume": 5202
      },
      {
        "date": "2023-12-15",
        "close": 27.344999,
        "volume": 12489
      },
      {
        "date": "2023-12-22",
        "close": 27.315001,
        "volume": 8020
      },
      {
        "date": "2023-12-29",
        "close": 27.575001,
        "volume": 7634
      },
      {
        "date": "2024-01-05",
        "close": 27.245001,
        "volume": 859
      },
      {
        "date": "2024-01-12",
        "close": 27.174999,
        "volume": 505
      },
      {
        "date": "2024-01-19",
        "close": 27.16,
        "volume": 13885
      },
      {
        "date": "2024-01-26",
        "close": 27.309999,
        "volume": 4756
      },
      {
        "date": "2024-02-02",
        "close": 27.530001,
        "volume": 6620
      },
      {
        "date": "2024-02-09",
        "close": 27.695,
        "volume": 4046
      },
      {
        "date": "2024-02-16",
        "close": 28.045,
        "volume": 3213
      },
      {
        "date": "2024-02-23",
        "close": 28.155001,
        "volume": 13473
      },
      {
        "date": "2024-03-01",
        "close": 28.275,
        "volume": 12910
      },
      {
        "date": "2024-03-08",
        "close": 28.715,
        "volume": 1101
      },
      {
        "date": "2024-03-15",
        "close": 28.555,
        "volume": 1580
      },
      {
        "date": "2024-03-22",
        "close": 29.129999,
        "volume": 1077
      },
      {
        "date": "2024-03-29",
        "close": 29.504999,
        "volume": 7830
      },
      {
        "date": "2024-04-05",
        "close": 28.93,
        "volume": 1235
      },
      {
        "date": "2024-04-12",
        "close": 28.219999,
        "volume": 8958
      },
      {
        "date": "2024-04-19",
        "close": 27.815001,
        "volume": 7594
      },
      {
        "date": "2024-04-26",
        "close": 28.290001,
        "volume": 7892
      },
      {
        "date": "2024-05-03",
        "close": 28.33,
        "volume": 1125
      },
      {
        "date": "2024-05-10",
        "close": 28.99,
        "volume": 534
      },
      {
        "date": "2024-05-17",
        "close": 29.305,
        "volume": 1292
      },
      {
        "date": "2024-05-24",
        "close": 29.105,
        "volume": 46
      },
      {
        "date": "2024-05-31",
        "close": 28.540001,
        "volume": 912
      },
      {
        "date": "2024-06-07",
        "close": 28.870001,
        "volume": 9086
      },
      {
        "date": "2024-06-14",
        "close": 28.605,
        "volume": 4331
      },
      {
        "date": "2024-06-21",
        "close": 28.895,
        "volume": 1044
      },
      {
        "date": "2024-06-28",
        "close": 28.83,
        "volume": 352
      },
      {
        "date": "2024-07-05",
        "close": 28.385,
        "volume": 336
      },
      {
        "date": "2024-07-12",
        "close": 29.42,
        "volume": 28726
      },
      {
        "date": "2024-07-19",
        "close": 29.355,
        "volume": 10214
      },
      {
        "date": "2024-07-26",
        "close": 29.82,
        "volume": 3300
      },
      {
        "date": "2024-08-02",
        "close": 28.98,
        "volume": 13232
      },
      {
        "date": "2024-08-09",
        "close": 29.014999,
        "volume": 6910
      },
      {
        "date": "2024-08-16",
        "close": 29.815001,
        "volume": 1377
      },
      {
        "date": "2024-08-23",
        "close": 30.535,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 30.5,
        "volume": 4832
      },
      {
        "date": "2024-09-06",
        "close": 29.879999,
        "volume": 444
      },
      {
        "date": "2024-09-13",
        "close": 30.375,
        "volume": 2787
      },
      {
        "date": "2024-09-20",
        "close": 30.695,
        "volume": 85
      },
      {
        "date": "2024-09-27",
        "close": 31.334999,
        "volume": 1603
      },
      {
        "date": "2024-10-04",
        "close": 30.725,
        "volume": 651
      },
      {
        "date": "2024-10-11",
        "close": 31.184999,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 31.084999,
        "volume": 1742
      },
      {
        "date": "2024-10-25",
        "close": 30.51,
        "volume": 568
      },
      {
        "date": "2024-11-01",
        "close": 30.084999,
        "volume": 8084
      },
      {
        "date": "2024-11-08",
        "close": 31.145,
        "volume": 6056
      },
      {
        "date": "2024-11-15",
        "close": 30.365,
        "volume": 335
      },
      {
        "date": "2024-11-22",
        "close": 30.934999,
        "volume": 485
      },
      {
        "date": "2024-11-29",
        "close": 31.445,
        "volume": 3765
      },
      {
        "date": "2024-12-06",
        "close": 31.08,
        "volume": 548
      },
      {
        "date": "2024-12-13",
        "close": 30.315001,
        "volume": 5997
      },
      {
        "date": "2024-12-20",
        "close": 29.309999,
        "volume": 2759
      },
      {
        "date": "2024-12-27",
        "close": 29.405001,
        "volume": 7511
      },
      {
        "date": "2025-01-03",
        "close": 29.135,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 28.860001,
        "volume": 1014
      },
      {
        "date": "2025-01-17",
        "close": 29.934999,
        "volume": 2347
      },
      {
        "date": "2025-01-24",
        "close": 30.245001,
        "volume": 16134
      },
      {
        "date": "2025-01-31",
        "close": 30.33,
        "volume": 3631
      },
      {
        "date": "2025-02-07",
        "close": 29.66,
        "volume": 13435
      },
      {
        "date": "2025-02-14",
        "close": 29.9,
        "volume": 379
      },
      {
        "date": "2025-02-21",
        "close": 29.885,
        "volume": 229
      },
      {
        "date": "2025-02-28",
        "close": 29.52,
        "volume": 2268
      },
      {
        "date": "2025-03-07",
        "close": 29.1,
        "volume": 7513
      },
      {
        "date": "2025-03-14",
        "close": 28.51,
        "volume": 3199
      },
      {
        "date": "2025-03-21",
        "close": 28.674999,
        "volume": 1301
      },
      {
        "date": "2025-03-28",
        "close": 28.690001,
        "volume": 5700
      },
      {
        "date": "2025-04-04",
        "close": 27.065001,
        "volume": 20698
      },
      {
        "date": "2025-04-11",
        "close": 26.805,
        "volume": 521
      },
      {
        "date": "2025-04-18",
        "close": 27.115,
        "volume": 2185
      },
      {
        "date": "2025-04-25",
        "close": 27.549999,
        "volume": 4201
      },
      {
        "date": "2025-05-02",
        "close": 28.325001,
        "volume": 1499
      },
      {
        "date": "2025-05-09",
        "close": 28.535,
        "volume": 2588
      },
      {
        "date": "2025-05-16",
        "close": 29.334999,
        "volume": 2965
      },
      {
        "date": "2025-05-23",
        "close": 28.59,
        "volume": 745
      },
      {
        "date": "2025-05-30",
        "close": 28.965,
        "volume": 5089
      },
      {
        "date": "2025-06-06",
        "close": 29.24,
        "volume": 2716
      },
      {
        "date": "2025-06-13",
        "close": 29.309999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.1,
        "volume": 1101
      },
      {
        "date": "2025-06-27",
        "close": 29.795,
        "volume": 321
      },
      {
        "date": "2025-07-04",
        "close": 30.09,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 30.094999,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 29.754999,
        "volume": 332
      },
      {
        "date": "2025-07-25",
        "close": 30.190001,
        "volume": 109
      },
      {
        "date": "2025-08-01",
        "close": 29.08,
        "volume": 1481
      },
      {
        "date": "2025-08-08",
        "close": 29.65,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.245001,
        "volume": 333
      },
      {
        "date": "2025-08-22",
        "close": 30.895,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 30.48,
        "volume": 999
      },
      {
        "date": "2025-09-05",
        "close": 30.459999,
        "volume": 202
      },
      {
        "date": "2025-09-12",
        "close": 30.655001,
        "volume": 1838
      },
      {
        "date": "2025-09-19",
        "close": 30.52,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.540001,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 31.385,
        "volume": 2336
      },
      {
        "date": "2025-10-10",
        "close": 30.635,
        "volume": 818
      },
      {
        "date": "2025-10-17",
        "close": 30.67,
        "volume": 2709
      },
      {
        "date": "2025-10-24",
        "close": 31.145,
        "volume": 644
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "volume": 1236
      },
      {
        "date": "2025-11-07",
        "close": 30.705,
        "volume": 1241
      },
      {
        "date": "2025-11-14",
        "close": 31.120001,
        "volume": 335
      },
      {
        "date": "2025-11-21",
        "close": 30.684999,
        "volume": 1061
      },
      {
        "date": "2025-11-28",
        "close": 31.879999,
        "volume": 13893
      },
      {
        "date": "2025-12-05",
        "close": 31.924999,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 32.185001,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 32.049999,
        "volume": 1506
      },
      {
        "date": "2025-12-26",
        "close": 32.110001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.055,
        "volume": 135
      },
      {
        "date": "2026-01-09",
        "close": 32.805,
        "volume": 1613
      },
      {
        "date": "2026-01-16",
        "close": 32.970001,
        "volume": 2625
      },
      {
        "date": "2026-01-23",
        "close": 32.834999,
        "volume": 112
      },
      {
        "date": "2026-01-30",
        "close": 32.575001,
        "volume": 2534
      },
      {
        "date": "2026-02-06",
        "close": 33.369999,
        "volume": 11540
      },
      {
        "date": "2026-02-13",
        "close": 33.384998,
        "volume": 15959
      },
      {
        "date": "2026-02-20",
        "close": 33.325001,
        "volume": 8916
      },
      {
        "date": "2026-02-27",
        "close": 33.584999,
        "volume": 5196
      },
      {
        "date": "2026-03-06",
        "close": 32.555,
        "volume": 1657
      },
      {
        "date": "2026-03-13",
        "close": 31.25,
        "volume": 131
      },
      {
        "date": "2026-03-20",
        "close": 30.875,
        "volume": 950
      },
      {
        "date": "2026-03-27",
        "close": 30.77,
        "volume": 1589
      },
      {
        "date": "2026-04-03",
        "close": 31.305,
        "volume": 417
      },
      {
        "date": "2026-04-10",
        "close": 32.264999,
        "volume": 1374
      },
      {
        "date": "2026-04-17",
        "close": 32.965,
        "volume": 1238
      },
      {
        "date": "2026-04-24",
        "close": 33.09,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 33.029999,
        "volume": 33
      },
      {
        "date": "2026-05-08",
        "close": 33.099998,
        "volume": 3689
      },
      {
        "date": "2026-05-15",
        "close": 33.119999,
        "volume": 4405
      },
      {
        "date": "2026-05-22",
        "close": 33.599998,
        "volume": 3875
      },
      {
        "date": "2026-05-29",
        "close": 33.564999,
        "volume": 621
      },
      {
        "date": "2026-06-05",
        "close": 33.799999,
        "volume": 990
      },
      {
        "date": "2026-06-12",
        "close": 34.014999,
        "volume": 186
      },
      {
        "date": "2026-06-19",
        "close": 34.005001,
        "volume": 1916
      },
      {
        "date": "2026-06-26",
        "close": 34.424999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.77,
        "volume": 588
      },
      {
        "date": "2026-07-10",
        "close": 34.630001,
        "volume": 1515
      },
      {
        "date": "2026-07-17",
        "close": 34.075001,
        "volume": 1507
      },
      {
        "date": "2026-07-24",
        "close": 34.174999,
        "volume": 1377
      },
      {
        "date": "2026-07-31",
        "close": 34.375,
        "volume": 4707
      },
      {
        "date": "2026-08-07",
        "close": 35.189999,
        "volume": 383
      }
    ],
    "sharemaestro_context": {
      "trend": 33.233166,
      "fair_value": 29.795096,
      "market_activity": 29.173927,
      "market_dynamics": 0.711506,
      "relative_strength": 0.551161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011267,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031528,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034946,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074019,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007875,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.066632
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.006402
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.000655
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001142
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004656
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103827
      }
    ]
  }
}