{
  "ticker": {
    "uuid": "6430a885-1618-4d64-8051-1b652c242612",
    "symbol": "SAMHI",
    "name": "SAMHI Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.649994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.580002,
    "boundary_margin": -0.211797,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370226,
    "volatility_stability": 1.0473,
    "risk_context": 0.2701,
    "current_regime": {
      "move": 0.070815,
      "interruption": 0.226891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.701,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 205.289993,
        "direction_boundary": 143.399994,
        "core_momentum": 0.43159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277016
      },
      {
        "date": "2024-09-27",
        "close": 203.470001,
        "direction_boundary": 149.850006,
        "core_momentum": 0.357824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275894
      },
      {
        "date": "2024-10-04",
        "close": 195.75,
        "direction_boundary": 164.949997,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279073
      },
      {
        "date": "2024-10-11",
        "close": 205.259995,
        "direction_boundary": 155.449997,
        "core_momentum": 0.320425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281314
      },
      {
        "date": "2024-10-18",
        "close": 199.869995,
        "direction_boundary": 145.050003,
        "core_momentum": 0.377939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2024-10-25",
        "close": 181.649994,
        "direction_boundary": 151.699997,
        "core_momentum": 0.197429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312542
      },
      {
        "date": "2024-11-01",
        "close": 188.119995,
        "direction_boundary": 150.0,
        "core_momentum": 0.254133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316562
      },
      {
        "date": "2024-11-08",
        "close": 186.809998,
        "direction_boundary": 151.899994,
        "core_momentum": 0.229822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315521
      },
      {
        "date": "2024-11-15",
        "close": 180.369995,
        "direction_boundary": 158.75,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310267
      },
      {
        "date": "2024-11-22",
        "close": 183.029999,
        "direction_boundary": 170.75,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30966
      },
      {
        "date": "2024-11-29",
        "close": 182.990005,
        "direction_boundary": 178.600006,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296794
      },
      {
        "date": "2024-12-06",
        "close": 196.080002,
        "direction_boundary": 176.399994,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311911
      },
      {
        "date": "2024-12-13",
        "close": 209.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321073
      },
      {
        "date": "2024-12-20",
        "close": 196.75,
        "direction_boundary": 173.550003,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333111
      },
      {
        "date": "2024-12-27",
        "close": 196.669998,
        "direction_boundary": 166.449997,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333118
      },
      {
        "date": "2025-01-03",
        "close": 206.949997,
        "direction_boundary": 177.25,
        "core_momentum": 0.16756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2025-01-10",
        "close": 190.279999,
        "direction_boundary": 193.350006,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359649
      },
      {
        "date": "2025-01-17",
        "close": 187.550003,
        "direction_boundary": 183.0,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347511
      },
      {
        "date": "2025-01-24",
        "close": 188.039993,
        "direction_boundary": 182.649994,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340054
      },
      {
        "date": "2025-01-31",
        "close": 171.020004,
        "direction_boundary": 203.300003,
        "core_momentum": -0.15878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2025-02-07",
        "close": 161.059998,
        "direction_boundary": 197.699997,
        "core_momentum": -0.185331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343584
      },
      {
        "date": "2025-02-14",
        "close": 150.699997,
        "direction_boundary": 188.75,
        "core_momentum": -0.201589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352986
      },
      {
        "date": "2025-02-21",
        "close": 153.419998,
        "direction_boundary": 224.550003,
        "core_momentum": -0.316767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332782
      },
      {
        "date": "2025-02-28",
        "close": 143.720001,
        "direction_boundary": 221.600006,
        "core_momentum": -0.351444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2025-03-07",
        "close": 149.880005,
        "direction_boundary": 214.0,
        "core_momentum": -0.299626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34254
      },
      {
        "date": "2025-03-14",
        "close": 137.470001,
        "direction_boundary": 212.25,
        "core_momentum": -0.35232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356705
      },
      {
        "date": "2025-03-21",
        "close": 151.649994,
        "direction_boundary": 207.550003,
        "core_momentum": -0.269333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389092
      },
      {
        "date": "2025-03-28",
        "close": 140.820007,
        "direction_boundary": 211.399994,
        "core_momentum": -0.333869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398559
      },
      {
        "date": "2025-04-04",
        "close": 147.449997,
        "direction_boundary": 206.449997,
        "core_momentum": -0.285783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40538
      },
      {
        "date": "2025-04-11",
        "close": 151.309998,
        "direction_boundary": 198.149994,
        "core_momentum": -0.236387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2025-04-18",
        "close": 175.419998,
        "direction_boundary": 197.699997,
        "core_momentum": -0.112696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456441
      },
      {
        "date": "2025-04-25",
        "close": 180.169998,
        "direction_boundary": 193.5,
        "core_momentum": -0.068889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439087
      },
      {
        "date": "2025-05-02",
        "close": 175.5,
        "direction_boundary": 195.050003,
        "core_momentum": -0.100231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437449
      },
      {
        "date": "2025-05-09",
        "close": 170.880005,
        "direction_boundary": 191.149994,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438688
      },
      {
        "date": "2025-05-16",
        "close": 185.460007,
        "direction_boundary": 200.850006,
        "core_momentum": -0.076624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451603
      },
      {
        "date": "2025-05-23",
        "close": 193.919998,
        "direction_boundary": 195.699997,
        "core_momentum": -0.009096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4553
      },
      {
        "date": "2025-05-30",
        "close": 192.470001,
        "direction_boundary": 183.600006,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455491
      },
      {
        "date": "2025-06-06",
        "close": 211.850006,
        "direction_boundary": 184.699997,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464832
      },
      {
        "date": "2025-06-13",
        "close": 225.419998,
        "direction_boundary": 190.580002,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464386
      },
      {
        "date": "2025-06-20",
        "close": 216.029999,
        "direction_boundary": 190.679993,
        "core_momentum": 0.132945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46016
      },
      {
        "date": "2025-06-27",
        "close": 217.160004,
        "direction_boundary": 191.020004,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460128
      },
      {
        "date": "2025-07-04",
        "close": 218.800003,
        "direction_boundary": 190.660004,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455144
      },
      {
        "date": "2025-07-11",
        "close": 231.860001,
        "direction_boundary": 186.559998,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443854
      },
      {
        "date": "2025-07-18",
        "close": 245.820007,
        "direction_boundary": 174.690002,
        "core_momentum": 0.407178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448107
      },
      {
        "date": "2025-07-25",
        "close": 235.320007,
        "direction_boundary": 184.089996,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454267
      },
      {
        "date": "2025-08-01",
        "close": 227.570007,
        "direction_boundary": 179.360001,
        "core_momentum": 0.268789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43381
      },
      {
        "date": "2025-08-08",
        "close": 221.580002,
        "direction_boundary": 197.360001,
        "core_momentum": 0.12272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2025-08-15",
        "close": 204.509995,
        "direction_boundary": 194.190002,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430735
      },
      {
        "date": "2025-08-22",
        "close": 208.970001,
        "direction_boundary": 209.770004,
        "core_momentum": -0.003814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43087
      },
      {
        "date": "2025-08-29",
        "close": 211.380005,
        "direction_boundary": 206.630005,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2025-09-05",
        "close": 217.070007,
        "direction_boundary": 214.350006,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414803
      },
      {
        "date": "2025-09-12",
        "close": 213.179993,
        "direction_boundary": 213.25,
        "core_momentum": -0.000328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391819
      },
      {
        "date": "2025-09-19",
        "close": 209.070007,
        "direction_boundary": 205.289993,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376671
      },
      {
        "date": "2025-09-26",
        "close": 202.050003,
        "direction_boundary": 203.470001,
        "core_momentum": -0.006979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362131
      },
      {
        "date": "2025-10-03",
        "close": 201.360001,
        "direction_boundary": 195.75,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359842
      },
      {
        "date": "2025-10-10",
        "close": 196.259995,
        "direction_boundary": 205.259995,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362949
      },
      {
        "date": "2025-10-17",
        "close": 198.759995,
        "direction_boundary": 199.869995,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303868
      },
      {
        "date": "2025-10-24",
        "close": 198.009995,
        "direction_boundary": 181.649994,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302409
      },
      {
        "date": "2025-10-31",
        "close": 206.529999,
        "direction_boundary": 188.119995,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303757
      },
      {
        "date": "2025-11-07",
        "close": 193.710007,
        "direction_boundary": 186.809998,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31605
      },
      {
        "date": "2025-11-14",
        "close": 181.720001,
        "direction_boundary": 180.369995,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309552
      },
      {
        "date": "2025-11-21",
        "close": 182.979996,
        "direction_boundary": 183.029999,
        "core_momentum": -0.000273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302838
      },
      {
        "date": "2025-11-28",
        "close": 196.119995,
        "direction_boundary": 182.990005,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318511
      },
      {
        "date": "2025-12-05",
        "close": 181.080002,
        "direction_boundary": 196.080002,
        "core_momentum": -0.076499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306441
      },
      {
        "date": "2025-12-12",
        "close": 178.649994,
        "direction_boundary": 209.0,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290339
      },
      {
        "date": "2025-12-19",
        "close": 177.080002,
        "direction_boundary": 196.75,
        "core_momentum": -0.099975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28627
      },
      {
        "date": "2025-12-26",
        "close": 183.300003,
        "direction_boundary": 196.669998,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291736
      },
      {
        "date": "2026-01-02",
        "close": 185.419998,
        "direction_boundary": 206.949997,
        "core_momentum": -0.104035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292171
      },
      {
        "date": "2026-01-09",
        "close": 194.889999,
        "direction_boundary": 190.279999,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288775
      },
      {
        "date": "2026-01-16",
        "close": 186.139999,
        "direction_boundary": 187.550003,
        "core_momentum": -0.007518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277752
      },
      {
        "date": "2026-01-23",
        "close": 175.820007,
        "direction_boundary": 188.039993,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2026-01-30",
        "close": 169.380005,
        "direction_boundary": 171.020004,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2026-02-06",
        "close": 165.740005,
        "direction_boundary": 161.059998,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281724
      },
      {
        "date": "2026-02-13",
        "close": 165.860001,
        "direction_boundary": 150.699997,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263868
      },
      {
        "date": "2026-02-20",
        "close": 165.240005,
        "direction_boundary": 153.419998,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260496
      },
      {
        "date": "2026-02-27",
        "close": 162.5,
        "direction_boundary": 143.720001,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258989
      },
      {
        "date": "2026-03-06",
        "close": 149.130005,
        "direction_boundary": 149.880005,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273655
      },
      {
        "date": "2026-03-13",
        "close": 148.410004,
        "direction_boundary": 137.470001,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273918
      },
      {
        "date": "2026-03-20",
        "close": 144.320007,
        "direction_boundary": 151.649994,
        "core_momentum": -0.048335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2026-03-27",
        "close": 134.25,
        "direction_boundary": 140.820007,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284954
      },
      {
        "date": "2026-04-03",
        "close": 136.729996,
        "direction_boundary": 147.449997,
        "core_momentum": -0.072703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2026-04-10",
        "close": 158.029999,
        "direction_boundary": 151.309998,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362898
      },
      {
        "date": "2026-04-17",
        "close": 163.100006,
        "direction_boundary": 175.419998,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366022
      },
      {
        "date": "2026-04-24",
        "close": 162.330002,
        "direction_boundary": 180.169998,
        "core_momentum": -0.099018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2026-05-01",
        "close": 156.270004,
        "direction_boundary": 175.5,
        "core_momentum": -0.109573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2026-05-08",
        "close": 157.460007,
        "direction_boundary": 170.880005,
        "core_momentum": -0.078535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353469
      },
      {
        "date": "2026-05-15",
        "close": 146.589996,
        "direction_boundary": 185.460007,
        "core_momentum": -0.209587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356035
      },
      {
        "date": "2026-05-22",
        "close": 150.080002,
        "direction_boundary": 193.919998,
        "core_momentum": -0.226073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358191
      },
      {
        "date": "2026-05-29",
        "close": 165.550003,
        "direction_boundary": 192.470001,
        "core_momentum": -0.139866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372484
      },
      {
        "date": "2026-06-05",
        "close": 162.050003,
        "direction_boundary": 211.850006,
        "core_momentum": -0.235072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358031
      },
      {
        "date": "2026-06-12",
        "close": 163.490005,
        "direction_boundary": 225.419998,
        "core_momentum": -0.274732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358219
      },
      {
        "date": "2026-06-19",
        "close": 175.809998,
        "direction_boundary": 216.029999,
        "core_momentum": -0.186178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373259
      },
      {
        "date": "2026-06-26",
        "close": 179.850006,
        "direction_boundary": 217.160004,
        "core_momentum": -0.171809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371413
      },
      {
        "date": "2026-07-03",
        "close": 177.949997,
        "direction_boundary": 218.800003,
        "core_momentum": -0.1867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371223
      },
      {
        "date": "2026-07-10",
        "close": 173.080002,
        "direction_boundary": 231.860001,
        "core_momentum": -0.253515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365281
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "direction_boundary": 245.820007,
        "core_momentum": -0.32837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365572
      },
      {
        "date": "2026-07-24",
        "close": 177.660004,
        "direction_boundary": 235.320007,
        "core_momentum": -0.245028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372809
      },
      {
        "date": "2026-07-31",
        "close": 179.839996,
        "direction_boundary": 227.570007,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369095
      },
      {
        "date": "2026-08-07",
        "close": 174.649994,
        "direction_boundary": 221.580002,
        "core_momentum": -0.211797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370226
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 143.399994,
        "volume": 46735735
      },
      {
        "date": "2023-09-29",
        "close": 149.850006,
        "volume": 17509002
      },
      {
        "date": "2023-10-06",
        "close": 164.949997,
        "volume": 12813266
      },
      {
        "date": "2023-10-13",
        "close": 155.449997,
        "volume": 6361860
      },
      {
        "date": "2023-10-20",
        "close": 145.050003,
        "volume": 6438173
      },
      {
        "date": "2023-10-27",
        "close": 151.699997,
        "volume": 4666912
      },
      {
        "date": "2023-11-03",
        "close": 150.0,
        "volume": 1950139
      },
      {
        "date": "2023-11-10",
        "close": 151.899994,
        "volume": 2217634
      },
      {
        "date": "2023-11-17",
        "close": 158.75,
        "volume": 3243075
      },
      {
        "date": "2023-11-24",
        "close": 170.75,
        "volume": 6745224
      },
      {
        "date": "2023-12-01",
        "close": 178.600006,
        "volume": 5155375
      },
      {
        "date": "2023-12-08",
        "close": 176.399994,
        "volume": 3574088
      },
      {
        "date": "2023-12-15",
        "close": 174.0,
        "volume": 2668679
      },
      {
        "date": "2023-12-22",
        "close": 173.550003,
        "volume": 5454705
      },
      {
        "date": "2023-12-29",
        "close": 166.449997,
        "volume": 2897704
      },
      {
        "date": "2024-01-05",
        "close": 177.25,
        "volume": 6849652
      },
      {
        "date": "2024-01-12",
        "close": 193.350006,
        "volume": 7368332
      },
      {
        "date": "2024-01-19",
        "close": 183.0,
        "volume": 5044167
      },
      {
        "date": "2024-01-26",
        "close": 182.649994,
        "volume": 2421710
      },
      {
        "date": "2024-02-02",
        "close": 203.300003,
        "volume": 7958682
      },
      {
        "date": "2024-02-09",
        "close": 197.699997,
        "volume": 10196732
      },
      {
        "date": "2024-02-16",
        "close": 188.75,
        "volume": 6532915
      },
      {
        "date": "2024-02-23",
        "close": 224.550003,
        "volume": 21936097
      },
      {
        "date": "2024-03-01",
        "close": 221.600006,
        "volume": 9954570
      },
      {
        "date": "2024-03-08",
        "close": 214.0,
        "volume": 5042538
      },
      {
        "date": "2024-03-15",
        "close": 212.25,
        "volume": 7627971
      },
      {
        "date": "2024-03-22",
        "close": 207.550003,
        "volume": 4771705
      },
      {
        "date": "2024-03-29",
        "close": 211.399994,
        "volume": 3458366
      },
      {
        "date": "2024-04-05",
        "close": 206.449997,
        "volume": 35762989
      },
      {
        "date": "2024-04-12",
        "close": 198.149994,
        "volume": 5176054
      },
      {
        "date": "2024-04-19",
        "close": 197.699997,
        "volume": 6372612
      },
      {
        "date": "2024-04-26",
        "close": 193.5,
        "volume": 4894694
      },
      {
        "date": "2024-05-03",
        "close": 195.050003,
        "volume": 4460540
      },
      {
        "date": "2024-05-10",
        "close": 191.149994,
        "volume": 4550593
      },
      {
        "date": "2024-05-17",
        "close": 200.850006,
        "volume": 6168652
      },
      {
        "date": "2024-05-24",
        "close": 195.699997,
        "volume": 3104711
      },
      {
        "date": "2024-05-31",
        "close": 183.600006,
        "volume": 5042774
      },
      {
        "date": "2024-06-07",
        "close": 184.699997,
        "volume": 6926549
      },
      {
        "date": "2024-06-14",
        "close": 190.580002,
        "volume": 3033519
      },
      {
        "date": "2024-06-21",
        "close": 190.679993,
        "volume": 5021655
      },
      {
        "date": "2024-06-28",
        "close": 191.020004,
        "volume": 8808697
      },
      {
        "date": "2024-07-05",
        "close": 190.660004,
        "volume": 6288662
      },
      {
        "date": "2024-07-12",
        "close": 186.559998,
        "volume": 4823602
      },
      {
        "date": "2024-07-19",
        "close": 174.690002,
        "volume": 3719394
      },
      {
        "date": "2024-07-26",
        "close": 184.089996,
        "volume": 4778408
      },
      {
        "date": "2024-08-02",
        "close": 179.360001,
        "volume": 3723253
      },
      {
        "date": "2024-08-09",
        "close": 197.360001,
        "volume": 16777568
      },
      {
        "date": "2024-08-16",
        "close": 194.190002,
        "volume": 5725965
      },
      {
        "date": "2024-08-23",
        "close": 209.770004,
        "volume": 8954603
      },
      {
        "date": "2024-08-30",
        "close": 206.630005,
        "volume": 4211557
      },
      {
        "date": "2024-09-06",
        "close": 214.350006,
        "volume": 10724490
      },
      {
        "date": "2024-09-13",
        "close": 213.25,
        "volume": 3072637
      },
      {
        "date": "2024-09-20",
        "close": 205.289993,
        "volume": 4069764
      },
      {
        "date": "2024-09-27",
        "close": 203.470001,
        "volume": 4163442
      },
      {
        "date": "2024-10-04",
        "close": 195.75,
        "volume": 3875850
      },
      {
        "date": "2024-10-11",
        "close": 205.259995,
        "volume": 4902395
      },
      {
        "date": "2024-10-18",
        "close": 199.869995,
        "volume": 3288608
      },
      {
        "date": "2024-10-25",
        "close": 181.649994,
        "volume": 3423733
      },
      {
        "date": "2024-11-01",
        "close": 188.119995,
        "volume": 2015811
      },
      {
        "date": "2024-11-08",
        "close": 186.809998,
        "volume": 6201089
      },
      {
        "date": "2024-11-15",
        "close": 180.369995,
        "volume": 9857745
      },
      {
        "date": "2024-11-22",
        "close": 183.029999,
        "volume": 4711224
      },
      {
        "date": "2024-11-29",
        "close": 182.990005,
        "volume": 6681080
      },
      {
        "date": "2024-12-06",
        "close": 196.080002,
        "volume": 9436367
      },
      {
        "date": "2024-12-13",
        "close": 209.0,
        "volume": 9752112
      },
      {
        "date": "2024-12-20",
        "close": 196.75,
        "volume": 9509032
      },
      {
        "date": "2024-12-27",
        "close": 196.669998,
        "volume": 3622768
      },
      {
        "date": "2025-01-03",
        "close": 206.949997,
        "volume": 8190036
      },
      {
        "date": "2025-01-10",
        "close": 190.279999,
        "volume": 10794990
      },
      {
        "date": "2025-01-17",
        "close": 187.550003,
        "volume": 5807679
      },
      {
        "date": "2025-01-24",
        "close": 188.039993,
        "volume": 6263911
      },
      {
        "date": "2025-01-31",
        "close": 171.020004,
        "volume": 9618208
      },
      {
        "date": "2025-02-07",
        "close": 161.059998,
        "volume": 7429301
      },
      {
        "date": "2025-02-14",
        "close": 150.699997,
        "volume": 9483586
      },
      {
        "date": "2025-02-21",
        "close": 153.419998,
        "volume": 6253439
      },
      {
        "date": "2025-02-28",
        "close": 143.720001,
        "volume": 3751874
      },
      {
        "date": "2025-03-07",
        "close": 149.880005,
        "volume": 10169660
      },
      {
        "date": "2025-03-14",
        "close": 137.470001,
        "volume": 5180200
      },
      {
        "date": "2025-03-21",
        "close": 151.649994,
        "volume": 6786957
      },
      {
        "date": "2025-03-28",
        "close": 140.820007,
        "volume": 12326212
      },
      {
        "date": "2025-04-04",
        "close": 147.449997,
        "volume": 4435252
      },
      {
        "date": "2025-04-11",
        "close": 151.309998,
        "volume": 5850048
      },
      {
        "date": "2025-04-18",
        "close": 175.419998,
        "volume": 10834270
      },
      {
        "date": "2025-04-25",
        "close": 180.169998,
        "volume": 37964664
      },
      {
        "date": "2025-05-02",
        "close": 175.5,
        "volume": 13003054
      },
      {
        "date": "2025-05-09",
        "close": 170.880005,
        "volume": 5732446
      },
      {
        "date": "2025-05-16",
        "close": 185.460007,
        "volume": 5979268
      },
      {
        "date": "2025-05-23",
        "close": 193.919998,
        "volume": 8232487
      },
      {
        "date": "2025-05-30",
        "close": 192.470001,
        "volume": 8255020
      },
      {
        "date": "2025-06-06",
        "close": 211.850006,
        "volume": 11938789
      },
      {
        "date": "2025-06-13",
        "close": 225.419998,
        "volume": 11070168
      },
      {
        "date": "2025-06-20",
        "close": 216.029999,
        "volume": 6669244
      },
      {
        "date": "2025-06-27",
        "close": 217.160004,
        "volume": 5765879
      },
      {
        "date": "2025-07-04",
        "close": 218.800003,
        "volume": 6514908
      },
      {
        "date": "2025-07-11",
        "close": 231.860001,
        "volume": 14224851
      },
      {
        "date": "2025-07-18",
        "close": 245.820007,
        "volume": 8378151
      },
      {
        "date": "2025-07-25",
        "close": 235.320007,
        "volume": 8400394
      },
      {
        "date": "2025-08-01",
        "close": 227.570007,
        "volume": 5497374
      },
      {
        "date": "2025-08-08",
        "close": 221.580002,
        "volume": 7549975
      },
      {
        "date": "2025-08-15",
        "close": 204.509995,
        "volume": 7034302
      },
      {
        "date": "2025-08-22",
        "close": 208.970001,
        "volume": 8941280
      },
      {
        "date": "2025-08-29",
        "close": 211.380005,
        "volume": 5078503
      },
      {
        "date": "2025-09-05",
        "close": 217.070007,
        "volume": 3420110
      },
      {
        "date": "2025-09-12",
        "close": 213.179993,
        "volume": 3708415
      },
      {
        "date": "2025-09-19",
        "close": 209.070007,
        "volume": 2577469
      },
      {
        "date": "2025-09-26",
        "close": 202.050003,
        "volume": 4087786
      },
      {
        "date": "2025-10-03",
        "close": 201.360001,
        "volume": 2901635
      },
      {
        "date": "2025-10-10",
        "close": 196.259995,
        "volume": 3332469
      },
      {
        "date": "2025-10-17",
        "close": 198.759995,
        "volume": 4566388
      },
      {
        "date": "2025-10-24",
        "close": 198.009995,
        "volume": 2333585
      },
      {
        "date": "2025-10-31",
        "close": 206.529999,
        "volume": 10666276
      },
      {
        "date": "2025-11-07",
        "close": 193.710007,
        "volume": 3846882
      },
      {
        "date": "2025-11-14",
        "close": 181.720001,
        "volume": 4498837
      },
      {
        "date": "2025-11-21",
        "close": 182.979996,
        "volume": 5924399
      },
      {
        "date": "2025-11-28",
        "close": 196.119995,
        "volume": 6016705
      },
      {
        "date": "2025-12-05",
        "close": 181.080002,
        "volume": 3870602
      },
      {
        "date": "2025-12-12",
        "close": 178.649994,
        "volume": 4854578
      },
      {
        "date": "2025-12-19",
        "close": 177.080002,
        "volume": 2695556
      },
      {
        "date": "2025-12-26",
        "close": 183.300003,
        "volume": 1607312
      },
      {
        "date": "2026-01-02",
        "close": 185.419998,
        "volume": 2151653
      },
      {
        "date": "2026-01-09",
        "close": 194.889999,
        "volume": 4974628
      },
      {
        "date": "2026-01-16",
        "close": 186.139999,
        "volume": 1837273
      },
      {
        "date": "2026-01-23",
        "close": 175.820007,
        "volume": 4599722
      },
      {
        "date": "2026-01-30",
        "close": 169.380005,
        "volume": 3083006
      },
      {
        "date": "2026-02-06",
        "close": 165.740005,
        "volume": 3787675
      },
      {
        "date": "2026-02-13",
        "close": 165.860001,
        "volume": 3385536
      },
      {
        "date": "2026-02-20",
        "close": 165.240005,
        "volume": 2909702
      },
      {
        "date": "2026-02-27",
        "close": 162.5,
        "volume": 3024769
      },
      {
        "date": "2026-03-06",
        "close": 149.130005,
        "volume": 6634754
      },
      {
        "date": "2026-03-13",
        "close": 148.410004,
        "volume": 7180308
      },
      {
        "date": "2026-03-20",
        "close": 144.320007,
        "volume": 4757082
      },
      {
        "date": "2026-03-27",
        "close": 134.25,
        "volume": 8207419
      },
      {
        "date": "2026-04-03",
        "close": 136.729996,
        "volume": 5222325
      },
      {
        "date": "2026-04-10",
        "close": 158.029999,
        "volume": 9287228
      },
      {
        "date": "2026-04-17",
        "close": 163.100006,
        "volume": 4049813
      },
      {
        "date": "2026-04-24",
        "close": 162.330002,
        "volume": 2733267
      },
      {
        "date": "2026-05-01",
        "close": 156.270004,
        "volume": 2654379
      },
      {
        "date": "2026-05-08",
        "close": 157.460007,
        "volume": 3700526
      },
      {
        "date": "2026-05-15",
        "close": 146.589996,
        "volume": 3689741
      },
      {
        "date": "2026-05-22",
        "close": 150.080002,
        "volume": 5981806
      },
      {
        "date": "2026-05-29",
        "close": 165.550003,
        "volume": 7936695
      },
      {
        "date": "2026-06-05",
        "close": 162.050003,
        "volume": 565518
      },
      {
        "date": "2026-06-12",
        "close": 163.490005,
        "volume": 647587
      },
      {
        "date": "2026-06-19",
        "close": 175.809998,
        "volume": 2095257
      },
      {
        "date": "2026-06-26",
        "close": 179.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 177.949997,
        "volume": 585137
      },
      {
        "date": "2026-07-10",
        "close": 173.080002,
        "volume": 2748576
      },
      {
        "date": "2026-07-17",
        "close": 165.100006,
        "volume": 4405304
      },
      {
        "date": "2026-07-24",
        "close": 177.660004,
        "volume": 3946148
      },
      {
        "date": "2026-07-31",
        "close": 179.839996,
        "volume": 4718481
      },
      {
        "date": "2026-08-07",
        "close": 174.649994,
        "volume": 7540263
      }
    ],
    "sharemaestro_context": {
      "trend": 163.080335,
      "fair_value": 183.975894,
      "market_activity": 26.997832,
      "market_dynamics": 0.993608,
      "relative_strength": -0.571986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.012993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003901,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.029629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.020166,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.209587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.082269
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.023967
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.09004
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019549
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.052592
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070815
      }
    ]
  }
}