{
  "ticker": {
    "uuid": "6431e39d-e522-4406-ab49-e033a96a6ea1",
    "symbol": "CS51",
    "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21785.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17634.0,
    "boundary_margin": 0.235398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180529,
    "volatility_stability": 0.794,
    "risk_context": 0.5539,
    "current_regime": {
      "move": 0.405212,
      "interruption": -0.114899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12900.0,
        "direction_boundary": 11014.0,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178803
      },
      {
        "date": "2023-08-25",
        "close": 13035.0,
        "direction_boundary": 10627.0,
        "core_momentum": 0.226593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176125
      },
      {
        "date": "2023-09-01",
        "close": 13157.0,
        "direction_boundary": 10687.0,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172481
      },
      {
        "date": "2023-09-08",
        "close": 13056.0,
        "direction_boundary": 10763.0,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170655
      },
      {
        "date": "2023-09-15",
        "close": 13255.0,
        "direction_boundary": 10647.0,
        "core_momentum": 0.244952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157735
      },
      {
        "date": "2023-09-22",
        "close": 13140.0,
        "direction_boundary": 10363.0,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2023-09-29",
        "close": 13008.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.281576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144286
      },
      {
        "date": "2023-10-06",
        "close": 12872.0,
        "direction_boundary": 10349.0,
        "core_momentum": 0.243792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144904
      },
      {
        "date": "2023-10-13",
        "close": 12843.0,
        "direction_boundary": 10266.0,
        "core_momentum": 0.251023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140034
      },
      {
        "date": "2023-10-20",
        "close": 12605.0,
        "direction_boundary": 10573.0,
        "core_momentum": 0.192188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141554
      },
      {
        "date": "2023-10-27",
        "close": 12581.0,
        "direction_boundary": 10793.0,
        "core_momentum": 0.165663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141037
      },
      {
        "date": "2023-11-03",
        "close": 13023.0,
        "direction_boundary": 11273.0,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149989
      },
      {
        "date": "2023-11-10",
        "close": 13192.0,
        "direction_boundary": 11827.0,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151214
      },
      {
        "date": "2023-11-17",
        "close": 13669.0,
        "direction_boundary": 11878.0,
        "core_momentum": 0.150783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157627
      },
      {
        "date": "2023-11-24",
        "close": 13650.0,
        "direction_boundary": 11873.0,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15679
      },
      {
        "date": "2023-12-01",
        "close": 13625.0,
        "direction_boundary": 11885.0,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2023-12-08",
        "close": 13965.0,
        "direction_boundary": 11788.0,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2023-12-15",
        "close": 14080.0,
        "direction_boundary": 11575.0,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2023-12-22",
        "close": 14090.0,
        "direction_boundary": 11721.0,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2023-12-29",
        "close": 14162.0,
        "direction_boundary": 11807.0,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2024-01-05",
        "close": 13814.0,
        "direction_boundary": 12374.0,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2024-01-12",
        "close": 13853.0,
        "direction_boundary": 12870.0,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2024-01-19",
        "close": 13758.0,
        "direction_boundary": 12602.0,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2024-01-26",
        "close": 14259.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.113984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2024-02-02",
        "close": 14313.0,
        "direction_boundary": 13320.0,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2024-02-09",
        "close": 14511.0,
        "direction_boundary": 12981.0,
        "core_momentum": 0.117865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123442
      },
      {
        "date": "2024-02-16",
        "close": 14705.0,
        "direction_boundary": 13304.0,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2024-02-23",
        "close": 15014.0,
        "direction_boundary": 12977.0,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2024-03-01",
        "close": 15133.0,
        "direction_boundary": 13329.0,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2024-03-08",
        "close": 15251.0,
        "direction_boundary": 13072.0,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111013
      },
      {
        "date": "2024-03-15",
        "close": 15424.0,
        "direction_boundary": 12472.0,
        "core_momentum": 0.23669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2024-03-22",
        "close": 15606.0,
        "direction_boundary": 12726.0,
        "core_momentum": 0.226308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108747
      },
      {
        "date": "2024-03-29",
        "close": 15714.0,
        "direction_boundary": 13297.0,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2024-04-05",
        "close": 15557.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.170579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2024-04-12",
        "close": 15306.0,
        "direction_boundary": 13621.0,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110112
      },
      {
        "date": "2024-04-19",
        "close": 15304.0,
        "direction_boundary": 13673.0,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2024-04-26",
        "close": 15631.0,
        "direction_boundary": 13516.0,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105142
      },
      {
        "date": "2024-05-03",
        "close": 15414.0,
        "direction_boundary": 13418.0,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2024-05-10",
        "close": 16009.0,
        "direction_boundary": 13379.0,
        "core_momentum": 0.196577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2024-05-17",
        "close": 15904.0,
        "direction_boundary": 13604.0,
        "core_momentum": 0.169068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104983
      },
      {
        "date": "2024-05-24",
        "close": 15776.0,
        "direction_boundary": 13452.0,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2024-05-31",
        "close": 15618.0,
        "direction_boundary": 13304.0,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108049
      },
      {
        "date": "2024-06-07",
        "close": 15803.0,
        "direction_boundary": 13103.0,
        "core_momentum": 0.20606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-06-14",
        "close": 15031.0,
        "direction_boundary": 13419.0,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129323
      },
      {
        "date": "2024-06-21",
        "close": 15282.0,
        "direction_boundary": 13067.0,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130741
      },
      {
        "date": "2024-06-28",
        "close": 15288.0,
        "direction_boundary": 13521.0,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130762
      },
      {
        "date": "2024-07-05",
        "close": 15513.0,
        "direction_boundary": 12939.0,
        "core_momentum": 0.198933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125311
      },
      {
        "date": "2024-07-12",
        "close": 15638.0,
        "direction_boundary": 13502.0,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-07-19",
        "close": 15004.0,
        "direction_boundary": 13609.0,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140013
      },
      {
        "date": "2024-07-26",
        "close": 15147.0,
        "direction_boundary": 13754.0,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132372
      },
      {
        "date": "2024-08-02",
        "close": 14583.0,
        "direction_boundary": 13440.0,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143622
      },
      {
        "date": "2024-08-09",
        "close": 14745.0,
        "direction_boundary": 13367.0,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143182
      },
      {
        "date": "2024-08-16",
        "close": 15231.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148917
      },
      {
        "date": "2024-08-23",
        "close": 15336.0,
        "direction_boundary": 13035.0,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146514
      },
      {
        "date": "2024-08-30",
        "close": 15404.0,
        "direction_boundary": 13157.0,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146257
      },
      {
        "date": "2024-09-06",
        "close": 14754.0,
        "direction_boundary": 13056.0,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157885
      },
      {
        "date": "2024-09-13",
        "close": 15063.0,
        "direction_boundary": 13255.0,
        "core_momentum": 0.136401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159918
      },
      {
        "date": "2024-09-20",
        "close": 15087.0,
        "direction_boundary": 13140.0,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15893
      },
      {
        "date": "2024-09-27",
        "close": 15590.0,
        "direction_boundary": 13008.0,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165523
      },
      {
        "date": "2024-10-04",
        "close": 15312.0,
        "direction_boundary": 12872.0,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166821
      },
      {
        "date": "2024-10-11",
        "close": 15476.0,
        "direction_boundary": 12843.0,
        "core_momentum": 0.205014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165943
      },
      {
        "date": "2024-10-18",
        "close": 15326.0,
        "direction_boundary": 12605.0,
        "core_momentum": 0.215867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2024-10-25",
        "close": 15216.0,
        "direction_boundary": 12581.0,
        "core_momentum": 0.209443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163983
      },
      {
        "date": "2024-11-01",
        "close": 15112.0,
        "direction_boundary": 13023.0,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163154
      },
      {
        "date": "2024-11-08",
        "close": 14736.0,
        "direction_boundary": 13192.0,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156594
      },
      {
        "date": "2024-11-15",
        "close": 14805.0,
        "direction_boundary": 13669.0,
        "core_momentum": 0.083108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156884
      },
      {
        "date": "2024-11-22",
        "close": 14734.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156727
      },
      {
        "date": "2024-11-29",
        "close": 14794.0,
        "direction_boundary": 13625.0,
        "core_momentum": 0.085798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156611
      },
      {
        "date": "2024-12-06",
        "close": 15290.0,
        "direction_boundary": 13965.0,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162993
      },
      {
        "date": "2024-12-13",
        "close": 15296.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147005
      },
      {
        "date": "2024-12-20",
        "close": 14941.0,
        "direction_boundary": 14090.0,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148825
      },
      {
        "date": "2024-12-27",
        "close": 15016.0,
        "direction_boundary": 14162.0,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149041
      },
      {
        "date": "2025-01-03",
        "close": 14969.0,
        "direction_boundary": 13814.0,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14742
      },
      {
        "date": "2025-01-10",
        "close": 15479.0,
        "direction_boundary": 13853.0,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154722
      },
      {
        "date": "2025-01-17",
        "close": 16113.0,
        "direction_boundary": 13758.0,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2025-01-24",
        "close": 16294.0,
        "direction_boundary": 14259.0,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2025-01-31",
        "close": 16400.0,
        "direction_boundary": 14313.0,
        "core_momentum": 0.145812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2025-02-07",
        "close": 16456.0,
        "direction_boundary": 14511.0,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14096
      },
      {
        "date": "2025-02-14",
        "close": 16996.0,
        "direction_boundary": 14705.0,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2025-02-21",
        "close": 16803.0,
        "direction_boundary": 15014.0,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2025-02-28",
        "close": 16731.0,
        "direction_boundary": 15133.0,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2025-03-07",
        "close": 17050.0,
        "direction_boundary": 15251.0,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2025-03-14",
        "close": 16897.0,
        "direction_boundary": 15424.0,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127384
      },
      {
        "date": "2025-03-21",
        "close": 16916.0,
        "direction_boundary": 15606.0,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127406
      },
      {
        "date": "2025-03-28",
        "close": 16593.0,
        "direction_boundary": 15714.0,
        "core_momentum": 0.055937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2025-04-04",
        "close": 15463.0,
        "direction_boundary": 15557.0,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158512
      },
      {
        "date": "2025-04-11",
        "close": 15503.0,
        "direction_boundary": 15306.0,
        "core_momentum": 0.012871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157859
      },
      {
        "date": "2025-04-18",
        "close": 15806.0,
        "direction_boundary": 15304.0,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159393
      },
      {
        "date": "2025-04-25",
        "close": 16477.0,
        "direction_boundary": 15631.0,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2025-05-02",
        "close": 16892.0,
        "direction_boundary": 15414.0,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2025-05-09",
        "close": 16949.0,
        "direction_boundary": 16009.0,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2025-05-16",
        "close": 17223.0,
        "direction_boundary": 15904.0,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2025-05-23",
        "close": 16946.0,
        "direction_boundary": 15776.0,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-05-30",
        "close": 17118.0,
        "direction_boundary": 15618.0,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2025-06-06",
        "close": 17333.0,
        "direction_boundary": 15803.0,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2025-06-13",
        "close": 17070.0,
        "direction_boundary": 15031.0,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165915
      },
      {
        "date": "2025-06-20",
        "close": 16967.0,
        "direction_boundary": 15282.0,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2025-06-27",
        "close": 17249.0,
        "direction_boundary": 15288.0,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2025-07-04",
        "close": 17347.0,
        "direction_boundary": 15513.0,
        "core_momentum": 0.118223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2025-07-11",
        "close": 17710.0,
        "direction_boundary": 15638.0,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2025-07-18",
        "close": 17626.0,
        "direction_boundary": 15004.0,
        "core_momentum": 0.174753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150924
      },
      {
        "date": "2025-07-25",
        "close": 17769.0,
        "direction_boundary": 15147.0,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2025-08-01",
        "close": 17116.0,
        "direction_boundary": 14583.0,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2025-08-08",
        "close": 17634.0,
        "direction_boundary": 14745.0,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2025-08-15",
        "close": 17906.0,
        "direction_boundary": 15231.0,
        "core_momentum": 0.175629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2025-08-22",
        "close": 18083.0,
        "direction_boundary": 15336.0,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2025-08-29",
        "close": 17616.0,
        "direction_boundary": 15404.0,
        "core_momentum": 0.143599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2025-09-05",
        "close": 17537.0,
        "direction_boundary": 14754.0,
        "core_momentum": 0.188627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163302
      },
      {
        "date": "2025-09-12",
        "close": 17707.0,
        "direction_boundary": 15063.0,
        "core_momentum": 0.175529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-09-19",
        "close": 18100.0,
        "direction_boundary": 15087.0,
        "core_momentum": 0.199708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2025-09-26",
        "close": 18237.0,
        "direction_boundary": 15590.0,
        "core_momentum": 0.169788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2025-10-03",
        "close": 18742.0,
        "direction_boundary": 15312.0,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2025-10-10",
        "close": 18316.0,
        "direction_boundary": 15476.0,
        "core_momentum": 0.18351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132409
      },
      {
        "date": "2025-10-17",
        "close": 18580.0,
        "direction_boundary": 15326.0,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2025-10-24",
        "close": 18796.0,
        "direction_boundary": 15216.0,
        "core_momentum": 0.235279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2025-10-31",
        "close": 18932.0,
        "direction_boundary": 15112.0,
        "core_momentum": 0.252779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2025-11-07",
        "close": 18639.0,
        "direction_boundary": 14736.0,
        "core_momentum": 0.264862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2025-11-14",
        "close": 19150.0,
        "direction_boundary": 14805.0,
        "core_momentum": 0.293482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2025-11-21",
        "close": 18454.0,
        "direction_boundary": 14734.0,
        "core_momentum": 0.252477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2025-11-28",
        "close": 18935.0,
        "direction_boundary": 14794.0,
        "core_momentum": 0.279911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2025-12-05",
        "close": 19076.0,
        "direction_boundary": 15290.0,
        "core_momentum": 0.247613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2025-12-12",
        "close": 19182.0,
        "direction_boundary": 15296.0,
        "core_momentum": 0.254053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2025-12-19",
        "close": 19278.0,
        "direction_boundary": 14941.0,
        "core_momentum": 0.290275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2025-12-26",
        "close": 19136.0,
        "direction_boundary": 15016.0,
        "core_momentum": 0.274374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2026-01-02",
        "close": 19429.0,
        "direction_boundary": 14969.0,
        "core_momentum": 0.297949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2026-01-09",
        "close": 19848.0,
        "direction_boundary": 15479.0,
        "core_momentum": 0.282253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2026-01-16",
        "close": 19924.0,
        "direction_boundary": 16113.0,
        "core_momentum": 0.236517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2026-01-23",
        "close": 19664.0,
        "direction_boundary": 16294.0,
        "core_momentum": 0.206825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136196
      },
      {
        "date": "2026-01-30",
        "close": 19684.0,
        "direction_boundary": 16400.0,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2026-02-06",
        "close": 19876.0,
        "direction_boundary": 16456.0,
        "core_momentum": 0.207827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11767
      },
      {
        "date": "2026-02-13",
        "close": 19922.0,
        "direction_boundary": 16996.0,
        "core_momentum": 0.172158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2026-02-20",
        "close": 20460.0,
        "direction_boundary": 16803.0,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2026-02-27",
        "close": 20622.5,
        "direction_boundary": 16731.0,
        "core_momentum": 0.232592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2026-03-06",
        "close": 19194.0,
        "direction_boundary": 17050.0,
        "core_momentum": 0.125748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2026-03-13",
        "close": 18880.0,
        "direction_boundary": 16897.0,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157417
      },
      {
        "date": "2026-03-20",
        "close": 18253.0,
        "direction_boundary": 16916.0,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162508
      },
      {
        "date": "2026-03-27",
        "close": 18254.0,
        "direction_boundary": 16593.0,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162174
      },
      {
        "date": "2026-04-03",
        "close": 19016.0,
        "direction_boundary": 15463.0,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167741
      },
      {
        "date": "2026-04-10",
        "close": 19798.0,
        "direction_boundary": 15503.0,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172854
      },
      {
        "date": "2026-04-17",
        "close": 20250.0,
        "direction_boundary": 15806.0,
        "core_momentum": 0.281159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2026-04-24",
        "close": 19612.0,
        "direction_boundary": 16477.0,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180548
      },
      {
        "date": "2026-05-01",
        "close": 19622.0,
        "direction_boundary": 16892.0,
        "core_momentum": 0.161615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180373
      },
      {
        "date": "2026-05-08",
        "close": 19756.0,
        "direction_boundary": 16949.0,
        "core_momentum": 0.165614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178825
      },
      {
        "date": "2026-05-15",
        "close": 19710.0,
        "direction_boundary": 17223.0,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17528
      },
      {
        "date": "2026-05-22",
        "close": 20180.0,
        "direction_boundary": 16946.0,
        "core_momentum": 0.190841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168942
      },
      {
        "date": "2026-05-29",
        "close": 20385.0,
        "direction_boundary": 17118.0,
        "core_momentum": 0.190852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166186
      },
      {
        "date": "2026-06-05",
        "close": 20340.0,
        "direction_boundary": 17333.0,
        "core_momentum": 0.173484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2026-06-12",
        "close": 20760.0,
        "direction_boundary": 17070.0,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2026-06-19",
        "close": 21230.0,
        "direction_boundary": 16967.0,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2026-06-26",
        "close": 20875.0,
        "direction_boundary": 17249.0,
        "core_momentum": 0.210215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2026-07-03",
        "close": 21385.0,
        "direction_boundary": 17347.0,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2026-07-10",
        "close": 20810.0,
        "direction_boundary": 17710.0,
        "core_momentum": 0.175042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2026-07-17",
        "close": 20645.0,
        "direction_boundary": 17626.0,
        "core_momentum": 0.171281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2026-07-24",
        "close": 20885.0,
        "direction_boundary": 17769.0,
        "core_momentum": 0.175362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176469
      },
      {
        "date": "2026-07-31",
        "close": 21170.0,
        "direction_boundary": 17116.0,
        "core_momentum": 0.236854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2026-08-07",
        "close": 21785.0,
        "direction_boundary": 17634.0,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12900.0,
        "volume": 6448
      },
      {
        "date": "2023-08-25",
        "close": 13035.0,
        "volume": 4987
      },
      {
        "date": "2023-09-01",
        "close": 13157.0,
        "volume": 2653
      },
      {
        "date": "2023-09-08",
        "close": 13056.0,
        "volume": 5715
      },
      {
        "date": "2023-09-15",
        "close": 13255.0,
        "volume": 6811
      },
      {
        "date": "2023-09-22",
        "close": 13140.0,
        "volume": 4403
      },
      {
        "date": "2023-09-29",
        "close": 13008.0,
        "volume": 10758
      },
      {
        "date": "2023-10-06",
        "close": 12872.0,
        "volume": 7449
      },
      {
        "date": "2023-10-13",
        "close": 12843.0,
        "volume": 16210
      },
      {
        "date": "2023-10-20",
        "close": 12605.0,
        "volume": 13509
      },
      {
        "date": "2023-10-27",
        "close": 12581.0,
        "volume": 772
      },
      {
        "date": "2023-11-03",
        "close": 13023.0,
        "volume": 4725
      },
      {
        "date": "2023-11-10",
        "close": 13192.0,
        "volume": 7675
      },
      {
        "date": "2023-11-17",
        "close": 13669.0,
        "volume": 9656
      },
      {
        "date": "2023-11-24",
        "close": 13650.0,
        "volume": 13936
      },
      {
        "date": "2023-12-01",
        "close": 13625.0,
        "volume": 5714
      },
      {
        "date": "2023-12-08",
        "close": 13965.0,
        "volume": 5329
      },
      {
        "date": "2023-12-15",
        "close": 14080.0,
        "volume": 5359
      },
      {
        "date": "2023-12-22",
        "close": 14090.0,
        "volume": 6523
      },
      {
        "date": "2023-12-29",
        "close": 14162.0,
        "volume": 1686
      },
      {
        "date": "2024-01-05",
        "close": 13814.0,
        "volume": 2716
      },
      {
        "date": "2024-01-12",
        "close": 13853.0,
        "volume": 2423
      },
      {
        "date": "2024-01-19",
        "close": 13758.0,
        "volume": 3974
      },
      {
        "date": "2024-01-26",
        "close": 14259.0,
        "volume": 1813
      },
      {
        "date": "2024-02-02",
        "close": 14313.0,
        "volume": 4802
      },
      {
        "date": "2024-02-09",
        "close": 14511.0,
        "volume": 10926
      },
      {
        "date": "2024-02-16",
        "close": 14705.0,
        "volume": 4769
      },
      {
        "date": "2024-02-23",
        "close": 15014.0,
        "volume": 3040
      },
      {
        "date": "2024-03-01",
        "close": 15133.0,
        "volume": 9374
      },
      {
        "date": "2024-03-08",
        "close": 15251.0,
        "volume": 8875
      },
      {
        "date": "2024-03-15",
        "close": 15424.0,
        "volume": 13231
      },
      {
        "date": "2024-03-22",
        "close": 15606.0,
        "volume": 14992
      },
      {
        "date": "2024-03-29",
        "close": 15714.0,
        "volume": 21267
      },
      {
        "date": "2024-04-05",
        "close": 15557.0,
        "volume": 11898
      },
      {
        "date": "2024-04-12",
        "close": 15306.0,
        "volume": 8756
      },
      {
        "date": "2024-04-19",
        "close": 15304.0,
        "volume": 13036
      },
      {
        "date": "2024-04-26",
        "close": 15631.0,
        "volume": 6178
      },
      {
        "date": "2024-05-03",
        "close": 15414.0,
        "volume": 17052
      },
      {
        "date": "2024-05-10",
        "close": 16009.0,
        "volume": 9387
      },
      {
        "date": "2024-05-17",
        "close": 15904.0,
        "volume": 8310
      },
      {
        "date": "2024-05-24",
        "close": 15776.0,
        "volume": 19771
      },
      {
        "date": "2024-05-31",
        "close": 15618.0,
        "volume": 9346
      },
      {
        "date": "2024-06-07",
        "close": 15803.0,
        "volume": 17003
      },
      {
        "date": "2024-06-14",
        "close": 15031.0,
        "volume": 12848
      },
      {
        "date": "2024-06-21",
        "close": 15282.0,
        "volume": 17636
      },
      {
        "date": "2024-06-28",
        "close": 15288.0,
        "volume": 26024
      },
      {
        "date": "2024-07-05",
        "close": 15513.0,
        "volume": 24815
      },
      {
        "date": "2024-07-12",
        "close": 15638.0,
        "volume": 19864
      },
      {
        "date": "2024-07-19",
        "close": 15004.0,
        "volume": 17626
      },
      {
        "date": "2024-07-26",
        "close": 15147.0,
        "volume": 34358
      },
      {
        "date": "2024-08-02",
        "close": 14583.0,
        "volume": 21256
      },
      {
        "date": "2024-08-09",
        "close": 14745.0,
        "volume": 60985
      },
      {
        "date": "2024-08-16",
        "close": 15231.0,
        "volume": 12155
      },
      {
        "date": "2024-08-23",
        "close": 15336.0,
        "volume": 22844
      },
      {
        "date": "2024-08-30",
        "close": 15404.0,
        "volume": 4607
      },
      {
        "date": "2024-09-06",
        "close": 14754.0,
        "volume": 9809
      },
      {
        "date": "2024-09-13",
        "close": 15063.0,
        "volume": 12468
      },
      {
        "date": "2024-09-20",
        "close": 15087.0,
        "volume": 31777
      },
      {
        "date": "2024-09-27",
        "close": 15590.0,
        "volume": 20938
      },
      {
        "date": "2024-10-04",
        "close": 15312.0,
        "volume": 37071
      },
      {
        "date": "2024-10-11",
        "close": 15476.0,
        "volume": 19963
      },
      {
        "date": "2024-10-18",
        "close": 15326.0,
        "volume": 21972
      },
      {
        "date": "2024-10-25",
        "close": 15216.0,
        "volume": 24332
      },
      {
        "date": "2024-11-01",
        "close": 15112.0,
        "volume": 14502
      },
      {
        "date": "2024-11-08",
        "close": 14736.0,
        "volume": 19508
      },
      {
        "date": "2024-11-15",
        "close": 14805.0,
        "volume": 16393
      },
      {
        "date": "2024-11-22",
        "close": 14734.0,
        "volume": 17351
      },
      {
        "date": "2024-11-29",
        "close": 14794.0,
        "volume": 20949
      },
      {
        "date": "2024-12-06",
        "close": 15290.0,
        "volume": 13738
      },
      {
        "date": "2024-12-13",
        "close": 15296.0,
        "volume": 30188
      },
      {
        "date": "2024-12-20",
        "close": 14941.0,
        "volume": 20354
      },
      {
        "date": "2024-12-27",
        "close": 15016.0,
        "volume": 7548
      },
      {
        "date": "2025-01-03",
        "close": 14969.0,
        "volume": 6090
      },
      {
        "date": "2025-01-10",
        "close": 15479.0,
        "volume": 15822
      },
      {
        "date": "2025-01-17",
        "close": 16113.0,
        "volume": 11980
      },
      {
        "date": "2025-01-24",
        "close": 16294.0,
        "volume": 69315
      },
      {
        "date": "2025-01-31",
        "close": 16400.0,
        "volume": 23983
      },
      {
        "date": "2025-02-07",
        "close": 16456.0,
        "volume": 41856
      },
      {
        "date": "2025-02-14",
        "close": 16996.0,
        "volume": 77826
      },
      {
        "date": "2025-02-21",
        "close": 16803.0,
        "volume": 32831
      },
      {
        "date": "2025-02-28",
        "close": 16731.0,
        "volume": 13861
      },
      {
        "date": "2025-03-07",
        "close": 17050.0,
        "volume": 27366
      },
      {
        "date": "2025-03-14",
        "close": 16897.0,
        "volume": 69742
      },
      {
        "date": "2025-03-21",
        "close": 16916.0,
        "volume": 23896
      },
      {
        "date": "2025-03-28",
        "close": 16593.0,
        "volume": 58140
      },
      {
        "date": "2025-04-04",
        "close": 15463.0,
        "volume": 31345
      },
      {
        "date": "2025-04-11",
        "close": 15503.0,
        "volume": 65679
      },
      {
        "date": "2025-04-18",
        "close": 15806.0,
        "volume": 20694
      },
      {
        "date": "2025-04-25",
        "close": 16477.0,
        "volume": 38507
      },
      {
        "date": "2025-05-02",
        "close": 16892.0,
        "volume": 28063
      },
      {
        "date": "2025-05-09",
        "close": 16949.0,
        "volume": 17162
      },
      {
        "date": "2025-05-16",
        "close": 17223.0,
        "volume": 58852
      },
      {
        "date": "2025-05-23",
        "close": 16946.0,
        "volume": 41459
      },
      {
        "date": "2025-05-30",
        "close": 17118.0,
        "volume": 29936
      },
      {
        "date": "2025-06-06",
        "close": 17333.0,
        "volume": 25184
      },
      {
        "date": "2025-06-13",
        "close": 17070.0,
        "volume": 25731
      },
      {
        "date": "2025-06-20",
        "close": 16967.0,
        "volume": 171517
      },
      {
        "date": "2025-06-27",
        "close": 17249.0,
        "volume": 45443
      },
      {
        "date": "2025-07-04",
        "close": 17347.0,
        "volume": 42793
      },
      {
        "date": "2025-07-11",
        "close": 17710.0,
        "volume": 22290
      },
      {
        "date": "2025-07-18",
        "close": 17626.0,
        "volume": 31938
      },
      {
        "date": "2025-07-25",
        "close": 17769.0,
        "volume": 26288
      },
      {
        "date": "2025-08-01",
        "close": 17116.0,
        "volume": 28200
      },
      {
        "date": "2025-08-08",
        "close": 17634.0,
        "volume": 39353
      },
      {
        "date": "2025-08-15",
        "close": 17906.0,
        "volume": 25002
      },
      {
        "date": "2025-08-22",
        "close": 18083.0,
        "volume": 22310
      },
      {
        "date": "2025-08-29",
        "close": 17616.0,
        "volume": 16112
      },
      {
        "date": "2025-09-05",
        "close": 17537.0,
        "volume": 15957
      },
      {
        "date": "2025-09-12",
        "close": 17707.0,
        "volume": 11378
      },
      {
        "date": "2025-09-19",
        "close": 18100.0,
        "volume": 15561
      },
      {
        "date": "2025-09-26",
        "close": 18237.0,
        "volume": 22329
      },
      {
        "date": "2025-10-03",
        "close": 18742.0,
        "volume": 40598
      },
      {
        "date": "2025-10-10",
        "close": 18316.0,
        "volume": 31389
      },
      {
        "date": "2025-10-17",
        "close": 18580.0,
        "volume": 32548
      },
      {
        "date": "2025-10-24",
        "close": 18796.0,
        "volume": 34900
      },
      {
        "date": "2025-10-31",
        "close": 18932.0,
        "volume": 23120
      },
      {
        "date": "2025-11-07",
        "close": 18639.0,
        "volume": 31382
      },
      {
        "date": "2025-11-14",
        "close": 19150.0,
        "volume": 28162
      },
      {
        "date": "2025-11-21",
        "close": 18454.0,
        "volume": 21230
      },
      {
        "date": "2025-11-28",
        "close": 18935.0,
        "volume": 26551
      },
      {
        "date": "2025-12-05",
        "close": 19076.0,
        "volume": 20149
      },
      {
        "date": "2025-12-12",
        "close": 19182.0,
        "volume": 19363
      },
      {
        "date": "2025-12-19",
        "close": 19278.0,
        "volume": 22815
      },
      {
        "date": "2025-12-26",
        "close": 19136.0,
        "volume": 8377
      },
      {
        "date": "2026-01-02",
        "close": 19429.0,
        "volume": 16493
      },
      {
        "date": "2026-01-09",
        "close": 19848.0,
        "volume": 20586
      },
      {
        "date": "2026-01-16",
        "close": 19924.0,
        "volume": 47699
      },
      {
        "date": "2026-01-23",
        "close": 19664.0,
        "volume": 22438
      },
      {
        "date": "2026-01-30",
        "close": 19684.0,
        "volume": 45454
      },
      {
        "date": "2026-02-06",
        "close": 19876.0,
        "volume": 53119
      },
      {
        "date": "2026-02-13",
        "close": 19922.0,
        "volume": 46543
      },
      {
        "date": "2026-02-20",
        "close": 20460.0,
        "volume": 57563
      },
      {
        "date": "2026-02-27",
        "close": 20622.5,
        "volume": 25311
      },
      {
        "date": "2026-03-06",
        "close": 19194.0,
        "volume": 59229
      },
      {
        "date": "2026-03-13",
        "close": 18880.0,
        "volume": 71277
      },
      {
        "date": "2026-03-20",
        "close": 18253.0,
        "volume": 41801
      },
      {
        "date": "2026-03-27",
        "close": 18254.0,
        "volume": 37456
      },
      {
        "date": "2026-04-03",
        "close": 19016.0,
        "volume": 29138
      },
      {
        "date": "2026-04-10",
        "close": 19798.0,
        "volume": 33997
      },
      {
        "date": "2026-04-17",
        "close": 20250.0,
        "volume": 21008
      },
      {
        "date": "2026-04-24",
        "close": 19612.0,
        "volume": 27369
      },
      {
        "date": "2026-05-01",
        "close": 19622.0,
        "volume": 35133
      },
      {
        "date": "2026-05-08",
        "close": 19756.0,
        "volume": 50980
      },
      {
        "date": "2026-05-15",
        "close": 19710.0,
        "volume": 31553
      },
      {
        "date": "2026-05-22",
        "close": 20180.0,
        "volume": 58989
      },
      {
        "date": "2026-05-29",
        "close": 20385.0,
        "volume": 17207
      },
      {
        "date": "2026-06-05",
        "close": 20340.0,
        "volume": 1034
      },
      {
        "date": "2026-06-12",
        "close": 20760.0,
        "volume": 7636
      },
      {
        "date": "2026-06-19",
        "close": 21230.0,
        "volume": 5845
      },
      {
        "date": "2026-06-26",
        "close": 20875.0,
        "volume": 7659
      },
      {
        "date": "2026-07-03",
        "close": 21385.0,
        "volume": 3644
      },
      {
        "date": "2026-07-10",
        "close": 20810.0,
        "volume": 15102
      },
      {
        "date": "2026-07-17",
        "close": 20645.0,
        "volume": 13527
      },
      {
        "date": "2026-07-24",
        "close": 20885.0,
        "volume": 11387
      },
      {
        "date": "2026-07-31",
        "close": 21170.0,
        "volume": 12601
      },
      {
        "date": "2026-08-07",
        "close": 21785.0,
        "volume": 48122
      }
    ],
    "sharemaestro_context": {
      "trend": 20098.25,
      "fair_value": 16672.157051,
      "market_activity": 35.82778,
      "market_dynamics": 0.687689,
      "relative_strength": 3.255794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005015,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041392,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.004949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116373,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032382,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.06801
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.052479
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.085542
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001011
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001612
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.340957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405212
      }
    ]
  }
}