{
  "ticker": {
    "uuid": "6431f990-1b2c-4dda-a4e7-cc51b4b64f96",
    "symbol": "603330",
    "name": "Tianyang New Materials (Shanghai) Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.65,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.01,
    "boundary_margin": 0.091298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.667717,
    "volatility_stability": 1.6838,
    "risk_context": 0.1498,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.487,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.347651,
        "direction_boundary": 11.72384,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364436
      },
      {
        "date": "2023-08-04",
        "close": 8.925436,
        "direction_boundary": 11.684564,
        "core_momentum": -0.236134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34209
      },
      {
        "date": "2023-08-11",
        "close": 8.395212,
        "direction_boundary": 13.245779,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2023-08-18",
        "close": 8.061368,
        "direction_boundary": 13.726908,
        "core_momentum": -0.412732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324153
      },
      {
        "date": "2023-08-25",
        "close": 7.737342,
        "direction_boundary": 14.826632,
        "core_momentum": -0.478146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2023-09-01",
        "close": 8.041729,
        "direction_boundary": 14.56152,
        "core_momentum": -0.447741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285587
      },
      {
        "date": "2023-09-08",
        "close": 8.542497,
        "direction_boundary": 13.648356,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2023-09-15",
        "close": 8.247928,
        "direction_boundary": 13.815279,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2023-09-22",
        "close": 8.100643,
        "direction_boundary": 14.57134,
        "core_momentum": -0.44407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2023-09-29",
        "close": 8.326479,
        "direction_boundary": 12.76465,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2023-10-27",
        "close": 7.914083,
        "direction_boundary": 12.745011,
        "core_momentum": -0.379045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317729
      },
      {
        "date": "2023-11-03",
        "close": 7.806074,
        "direction_boundary": 12.322797,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2023-11-10",
        "close": 8.120282,
        "direction_boundary": 11.988953,
        "core_momentum": -0.322686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2023-11-17",
        "close": 8.316661,
        "direction_boundary": 13.540348,
        "core_momentum": -0.385787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328555
      },
      {
        "date": "2023-11-24",
        "close": 8.022092,
        "direction_boundary": 12.126418,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328701
      },
      {
        "date": "2023-12-01",
        "close": 7.776618,
        "direction_boundary": 11.586375,
        "core_momentum": -0.328814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328993
      },
      {
        "date": "2023-12-08",
        "close": 7.442773,
        "direction_boundary": 11.468548,
        "core_momentum": -0.351027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331751
      },
      {
        "date": "2023-12-15",
        "close": 7.383859,
        "direction_boundary": 12.420986,
        "core_momentum": -0.405534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321637
      },
      {
        "date": "2023-12-22",
        "close": 7.177661,
        "direction_boundary": 12.126418,
        "core_momentum": -0.408097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309421
      },
      {
        "date": "2023-12-29",
        "close": 7.442773,
        "direction_boundary": 11.861305,
        "core_momentum": -0.372517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2024-01-05",
        "close": 7.177661,
        "direction_boundary": 10.957961,
        "core_momentum": -0.344982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29726
      },
      {
        "date": "2024-01-12",
        "close": 7.423135,
        "direction_boundary": 13.0494,
        "core_momentum": -0.431151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302658
      },
      {
        "date": "2024-01-19",
        "close": 7.256213,
        "direction_boundary": 14.139304,
        "core_momentum": -0.486806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2024-01-26",
        "close": 6.90273,
        "direction_boundary": 14.00184,
        "core_momentum": -0.507013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2024-02-02",
        "close": 5.616446,
        "direction_boundary": 14.139304,
        "core_momentum": -0.602778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386242
      },
      {
        "date": "2024-02-09",
        "close": 4.929119,
        "direction_boundary": 15.239029,
        "core_momentum": -0.676546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414531
      },
      {
        "date": "2024-02-23",
        "close": 5.665541,
        "direction_boundary": 13.982202,
        "core_momentum": -0.594803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46726
      },
      {
        "date": "2024-03-01",
        "close": 5.685179,
        "direction_boundary": 12.902116,
        "core_momentum": -0.559361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466453
      },
      {
        "date": "2024-03-08",
        "close": 5.744092,
        "direction_boundary": 14.28659,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465811
      },
      {
        "date": "2024-03-15",
        "close": 6.195765,
        "direction_boundary": 13.599262,
        "core_momentum": -0.544404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476504
      },
      {
        "date": "2024-03-22",
        "close": 6.087756,
        "direction_boundary": 13.108315,
        "core_momentum": -0.535581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465595
      },
      {
        "date": "2024-03-29",
        "close": 5.636084,
        "direction_boundary": 12.19515,
        "core_momentum": -0.537842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473157
      },
      {
        "date": "2024-04-05",
        "close": 5.901196,
        "direction_boundary": 12.607547,
        "core_momentum": -0.531931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480507
      },
      {
        "date": "2024-04-12",
        "close": 6.43142,
        "direction_boundary": 12.411168,
        "core_momentum": -0.481804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49676
      },
      {
        "date": "2024-04-19",
        "close": 4.978214,
        "direction_boundary": 11.831849,
        "core_momentum": -0.579253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595037
      },
      {
        "date": "2024-04-26",
        "close": 5.086222,
        "direction_boundary": 11.684564,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588414
      },
      {
        "date": "2024-05-03",
        "close": 5.331696,
        "direction_boundary": 11.007056,
        "core_momentum": -0.515611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594978
      },
      {
        "date": "2024-05-10",
        "close": 5.636084,
        "direction_boundary": 10.761582,
        "core_momentum": -0.476277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603014
      },
      {
        "date": "2024-05-17",
        "close": 5.694998,
        "direction_boundary": 10.761582,
        "core_momentum": -0.470803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599338
      },
      {
        "date": "2024-05-24",
        "close": 5.57717,
        "direction_boundary": 10.722306,
        "core_momentum": -0.479853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596941
      },
      {
        "date": "2024-05-31",
        "close": 5.459342,
        "direction_boundary": 10.86959,
        "core_momentum": -0.497742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596269
      },
      {
        "date": "2024-06-07",
        "close": 4.968395,
        "direction_boundary": 10.908866,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606068
      },
      {
        "date": "2024-06-14",
        "close": 5.056766,
        "direction_boundary": 10.781219,
        "core_momentum": -0.530965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606661
      },
      {
        "date": "2024-06-21",
        "close": 4.899662,
        "direction_boundary": 10.044797,
        "core_momentum": -0.512219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607006
      },
      {
        "date": "2024-06-28",
        "close": 4.703282,
        "direction_boundary": 10.565203,
        "core_momentum": -0.554833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607777
      },
      {
        "date": "2024-07-05",
        "close": 4.63455,
        "direction_boundary": 10.221539,
        "core_momentum": -0.54659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603058
      },
      {
        "date": "2024-07-12",
        "close": 4.693464,
        "direction_boundary": 10.908866,
        "core_momentum": -0.569757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603943
      },
      {
        "date": "2024-07-19",
        "close": 4.35,
        "direction_boundary": 10.467013,
        "core_momentum": -0.584409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604936
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "direction_boundary": 10.692849,
        "core_momentum": -0.555778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623337
      },
      {
        "date": "2024-08-02",
        "close": 4.73,
        "direction_boundary": 9.701134,
        "core_momentum": -0.512428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621624
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "direction_boundary": 9.347651,
        "core_momentum": -0.492921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556911
      },
      {
        "date": "2024-08-16",
        "close": 4.49,
        "direction_boundary": 8.925436,
        "core_momentum": -0.496943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532434
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "direction_boundary": 8.395212,
        "core_momentum": -0.459216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491783
      },
      {
        "date": "2024-08-30",
        "close": 4.86,
        "direction_boundary": 8.061368,
        "core_momentum": -0.397125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502978
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "direction_boundary": 7.737342,
        "core_momentum": -0.406773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507277
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "direction_boundary": 8.041729,
        "core_momentum": -0.442906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492778
      },
      {
        "date": "2024-09-20",
        "close": 4.47,
        "direction_boundary": 8.542497,
        "core_momentum": -0.476734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492919
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "direction_boundary": 8.247928,
        "core_momentum": -0.393787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51228
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "direction_boundary": 8.100643,
        "core_momentum": -0.32351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525064
      },
      {
        "date": "2024-10-11",
        "close": 5.08,
        "direction_boundary": 8.326479,
        "core_momentum": -0.389898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518186
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "direction_boundary": 8.738875,
        "core_momentum": -0.408391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376968
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "direction_boundary": 7.953359,
        "core_momentum": -0.272006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40701
      },
      {
        "date": "2024-11-01",
        "close": 6.32,
        "direction_boundary": 7.914083,
        "core_momentum": -0.201424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419075
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "direction_boundary": 7.806074,
        "core_momentum": -0.121197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426798
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "direction_boundary": 8.120282,
        "core_momentum": -0.172443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42855
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "direction_boundary": 8.316661,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430418
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "direction_boundary": 8.022092,
        "core_momentum": -0.094999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429004
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "direction_boundary": 7.776618,
        "core_momentum": -0.099866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407622
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "direction_boundary": 7.442773,
        "core_momentum": 0.209227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524716
      },
      {
        "date": "2024-12-20",
        "close": 8.14,
        "direction_boundary": 7.383859,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54704
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "direction_boundary": 7.177661,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582406
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 7.442773,
        "core_momentum": -0.193849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635921
      },
      {
        "date": "2025-01-10",
        "close": 6.86,
        "direction_boundary": 7.177661,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658794
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "direction_boundary": 7.423135,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649542
      },
      {
        "date": "2025-01-24",
        "close": 6.44,
        "direction_boundary": 7.256213,
        "core_momentum": -0.112485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644152
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "direction_boundary": 6.90273,
        "core_momentum": -0.091664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646021
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "direction_boundary": 5.616446,
        "core_momentum": 0.217852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654401
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "direction_boundary": 4.929119,
        "core_momentum": 0.604749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671041
      },
      {
        "date": "2025-02-21",
        "close": 7.94,
        "direction_boundary": 5.665541,
        "core_momentum": 0.401455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671349
      },
      {
        "date": "2025-02-28",
        "close": 7.91,
        "direction_boundary": 5.685179,
        "core_momentum": 0.391337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668764
      },
      {
        "date": "2025-03-07",
        "close": 7.61,
        "direction_boundary": 5.744092,
        "core_momentum": 0.32484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665048
      },
      {
        "date": "2025-03-14",
        "close": 8.05,
        "direction_boundary": 6.195765,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663833
      },
      {
        "date": "2025-03-21",
        "close": 8.05,
        "direction_boundary": 6.087756,
        "core_momentum": 0.322326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663674
      },
      {
        "date": "2025-03-28",
        "close": 8.29,
        "direction_boundary": 5.636084,
        "core_momentum": 0.470879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65118
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "direction_boundary": 5.901196,
        "core_momentum": 0.382771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644361
      },
      {
        "date": "2025-04-11",
        "close": 7.51,
        "direction_boundary": 6.43142,
        "core_momentum": 0.167705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646475
      },
      {
        "date": "2025-04-18",
        "close": 6.86,
        "direction_boundary": 4.978214,
        "core_momentum": 0.378004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662801
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "direction_boundary": 5.086222,
        "core_momentum": 0.232742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659917
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "direction_boundary": 5.331696,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651835
      },
      {
        "date": "2025-05-09",
        "close": 6.66,
        "direction_boundary": 5.636084,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641766
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 5.694998,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641822
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "direction_boundary": 5.57717,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639793
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "direction_boundary": 5.459342,
        "core_momentum": 0.177798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638583
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "direction_boundary": 4.968395,
        "core_momentum": 0.390791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645458
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "direction_boundary": 5.056766,
        "core_momentum": 0.295294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536907
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "direction_boundary": 4.899662,
        "core_momentum": 0.310294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521854
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "direction_boundary": 4.703282,
        "core_momentum": 0.433042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494543
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "direction_boundary": 4.63455,
        "core_momentum": 0.45861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431382
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "direction_boundary": 4.693464,
        "core_momentum": 0.487175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391572
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "direction_boundary": 4.35,
        "core_momentum": 0.57931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389413
      },
      {
        "date": "2025-07-25",
        "close": 7.13,
        "direction_boundary": 4.75,
        "core_momentum": 0.501053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "direction_boundary": 4.73,
        "core_momentum": 0.48203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388341
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 4.74,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371284
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "direction_boundary": 4.49,
        "core_momentum": 0.601336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308399
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "direction_boundary": 4.54,
        "core_momentum": 0.76652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345896
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "direction_boundary": 4.86,
        "core_momentum": 0.55144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356461
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "direction_boundary": 4.59,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "direction_boundary": 4.48,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352594
      },
      {
        "date": "2025-09-19",
        "close": 7.54,
        "direction_boundary": 4.47,
        "core_momentum": 0.686801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352819
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "direction_boundary": 5.0,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352709
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "direction_boundary": 5.48,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352201
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "direction_boundary": 5.08,
        "core_momentum": 0.490157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "direction_boundary": 5.17,
        "core_momentum": 0.475822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "direction_boundary": 5.79,
        "core_momentum": 0.317789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "direction_boundary": 6.32,
        "core_momentum": 0.30538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288265
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "direction_boundary": 6.86,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288347
      },
      {
        "date": "2025-11-14",
        "close": 8.51,
        "direction_boundary": 6.72,
        "core_momentum": 0.266369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 7.05,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355563
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "direction_boundary": 7.26,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357625
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "direction_boundary": 7.0,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345554
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "direction_boundary": 9.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337892
      },
      {
        "date": "2025-12-19",
        "close": 7.46,
        "direction_boundary": 8.14,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "direction_boundary": 7.11,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330792
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 6.0,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332471
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "direction_boundary": 6.86,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330412
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "direction_boundary": 6.64,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329483
      },
      {
        "date": "2026-01-23",
        "close": 7.97,
        "direction_boundary": 6.44,
        "core_momentum": 0.237578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "direction_boundary": 6.27,
        "core_momentum": 0.202552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348782
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "direction_boundary": 6.84,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347211
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "direction_boundary": 7.91,
        "core_momentum": -0.05689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347322
      },
      {
        "date": "2026-02-27",
        "close": 8.01,
        "direction_boundary": 7.94,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32709
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "direction_boundary": 7.91,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321108
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "direction_boundary": 7.61,
        "core_momentum": -0.032852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321548
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 8.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327962
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 8.05,
        "core_momentum": -0.157764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328231
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "direction_boundary": 8.29,
        "core_momentum": -0.219542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32983
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "direction_boundary": 8.16,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339998
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "direction_boundary": 7.51,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      },
      {
        "date": "2026-04-24",
        "close": 7.13,
        "direction_boundary": 6.86,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342924
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 6.27,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347334
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "direction_boundary": 6.57,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329518
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "direction_boundary": 6.66,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330402
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "direction_boundary": 6.8,
        "core_momentum": 0.020588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328878
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "direction_boundary": 6.57,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 6.43,
        "core_momentum": 0.339036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497967
      },
      {
        "date": "2026-06-12",
        "close": 8.54,
        "direction_boundary": 6.91,
        "core_momentum": 0.23589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497915
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 6.55,
        "core_momentum": 0.184733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51588
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "direction_boundary": 6.42,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516926
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "direction_boundary": 6.74,
        "core_momentum": 0.29822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552555
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 6.76,
        "core_momentum": 0.158284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575223
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 6.98,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613215
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 6.87,
        "core_momentum": -0.125182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631432
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 7.13,
        "core_momentum": -0.02805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656482
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "direction_boundary": 7.01,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.347651,
        "volume": 36676134
      },
      {
        "date": "2023-08-04",
        "close": 8.925436,
        "volume": 65954812
      },
      {
        "date": "2023-08-11",
        "close": 8.395212,
        "volume": 50812928
      },
      {
        "date": "2023-08-18",
        "close": 8.061368,
        "volume": 36642878
      },
      {
        "date": "2023-08-25",
        "close": 7.737342,
        "volume": 27904332
      },
      {
        "date": "2023-09-01",
        "close": 8.041729,
        "volume": 31607856
      },
      {
        "date": "2023-09-08",
        "close": 8.542497,
        "volume": 175239031
      },
      {
        "date": "2023-09-15",
        "close": 8.247928,
        "volume": 68697548
      },
      {
        "date": "2023-09-22",
        "close": 8.100643,
        "volume": 33810043
      },
      {
        "date": "2023-09-29",
        "close": 8.326479,
        "volume": 35239242
      },
      {
        "date": "2023-10-13",
        "close": 8.738875,
        "volume": 70740445
      },
      {
        "date": "2023-10-20",
        "close": 7.953359,
        "volume": 50939528
      },
      {
        "date": "2023-10-27",
        "close": 7.914083,
        "volume": 52401615
      },
      {
        "date": "2023-11-03",
        "close": 7.806074,
        "volume": 31171561
      },
      {
        "date": "2023-11-10",
        "close": 8.120282,
        "volume": 37069792
      },
      {
        "date": "2023-11-17",
        "close": 8.316661,
        "volume": 27899399
      },
      {
        "date": "2023-11-24",
        "close": 8.022092,
        "volume": 23727625
      },
      {
        "date": "2023-12-01",
        "close": 7.776618,
        "volume": 19004196
      },
      {
        "date": "2023-12-08",
        "close": 7.442773,
        "volume": 24154643
      },
      {
        "date": "2023-12-15",
        "close": 7.383859,
        "volume": 21488331
      },
      {
        "date": "2023-12-22",
        "close": 7.177661,
        "volume": 21987506
      },
      {
        "date": "2023-12-29",
        "close": 7.442773,
        "volume": 26804460
      },
      {
        "date": "2024-01-05",
        "close": 7.177661,
        "volume": 16708269
      },
      {
        "date": "2024-01-12",
        "close": 7.423135,
        "volume": 45218137
      },
      {
        "date": "2024-01-19",
        "close": 7.256213,
        "volume": 98270805
      },
      {
        "date": "2024-01-26",
        "close": 6.90273,
        "volume": 123496215
      },
      {
        "date": "2024-02-02",
        "close": 5.616446,
        "volume": 67944481
      },
      {
        "date": "2024-02-09",
        "close": 4.929119,
        "volume": 143569139
      },
      {
        "date": "2024-02-23",
        "close": 5.665541,
        "volume": 72061837
      },
      {
        "date": "2024-03-01",
        "close": 5.685179,
        "volume": 67851344
      },
      {
        "date": "2024-03-08",
        "close": 5.744092,
        "volume": 45637801
      },
      {
        "date": "2024-03-15",
        "close": 6.195765,
        "volume": 65700565
      },
      {
        "date": "2024-03-22",
        "close": 6.087756,
        "volume": 35144654
      },
      {
        "date": "2024-03-29",
        "close": 5.636084,
        "volume": 29295116
      },
      {
        "date": "2024-04-05",
        "close": 5.901196,
        "volume": 20337744
      },
      {
        "date": "2024-04-12",
        "close": 6.43142,
        "volume": 111066699
      },
      {
        "date": "2024-04-19",
        "close": 4.978214,
        "volume": 95602769
      },
      {
        "date": "2024-04-26",
        "close": 5.086222,
        "volume": 42537774
      },
      {
        "date": "2024-05-03",
        "close": 5.331696,
        "volume": 18312449
      },
      {
        "date": "2024-05-10",
        "close": 5.636084,
        "volume": 39589021
      },
      {
        "date": "2024-05-17",
        "close": 5.694998,
        "volume": 26696239
      },
      {
        "date": "2024-05-24",
        "close": 5.57717,
        "volume": 42381240
      },
      {
        "date": "2024-05-31",
        "close": 5.459342,
        "volume": 29014300
      },
      {
        "date": "2024-06-07",
        "close": 4.968395,
        "volume": 31103864
      },
      {
        "date": "2024-06-14",
        "close": 5.056766,
        "volume": 16830104
      },
      {
        "date": "2024-06-21",
        "close": 4.899662,
        "volume": 17343434
      },
      {
        "date": "2024-06-28",
        "close": 4.703282,
        "volume": 22886792
      },
      {
        "date": "2024-07-05",
        "close": 4.63455,
        "volume": 13594633
      },
      {
        "date": "2024-07-12",
        "close": 4.693464,
        "volume": 22508970
      },
      {
        "date": "2024-07-19",
        "close": 4.35,
        "volume": 19698008
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "volume": 52366910
      },
      {
        "date": "2024-08-02",
        "close": 4.73,
        "volume": 33012655
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "volume": 25720553
      },
      {
        "date": "2024-08-16",
        "close": 4.49,
        "volume": 19791236
      },
      {
        "date": "2024-08-23",
        "close": 4.54,
        "volume": 34514454
      },
      {
        "date": "2024-08-30",
        "close": 4.86,
        "volume": 29281448
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "volume": 20752215
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "volume": 20097310
      },
      {
        "date": "2024-09-20",
        "close": 4.47,
        "volume": 11563582
      },
      {
        "date": "2024-09-27",
        "close": 5.0,
        "volume": 27354463
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "volume": 18079356
      },
      {
        "date": "2024-10-11",
        "close": 5.08,
        "volume": 51234540
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "volume": 39965342
      },
      {
        "date": "2024-10-25",
        "close": 5.79,
        "volume": 66164800
      },
      {
        "date": "2024-11-01",
        "close": 6.32,
        "volume": 156294629
      },
      {
        "date": "2024-11-08",
        "close": 6.86,
        "volume": 137389858
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "volume": 80549905
      },
      {
        "date": "2024-11-22",
        "close": 7.05,
        "volume": 87707108
      },
      {
        "date": "2024-11-29",
        "close": 7.26,
        "volume": 85423085
      },
      {
        "date": "2024-12-06",
        "close": 7.0,
        "volume": 59067413
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "volume": 131377060
      },
      {
        "date": "2024-12-20",
        "close": 8.14,
        "volume": 125394989
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "volume": 99800539
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 65412809
      },
      {
        "date": "2025-01-10",
        "close": 6.86,
        "volume": 105733385
      },
      {
        "date": "2025-01-17",
        "close": 6.64,
        "volume": 59566125
      },
      {
        "date": "2025-01-24",
        "close": 6.44,
        "volume": 42564319
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "volume": 8641780
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "volume": 37455723
      },
      {
        "date": "2025-02-14",
        "close": 7.91,
        "volume": 92145603
      },
      {
        "date": "2025-02-21",
        "close": 7.94,
        "volume": 106243521
      },
      {
        "date": "2025-02-28",
        "close": 7.91,
        "volume": 63443040
      },
      {
        "date": "2025-03-07",
        "close": 7.61,
        "volume": 57657579
      },
      {
        "date": "2025-03-14",
        "close": 8.05,
        "volume": 66050963
      },
      {
        "date": "2025-03-21",
        "close": 8.05,
        "volume": 58075550
      },
      {
        "date": "2025-03-28",
        "close": 8.29,
        "volume": 56142100
      },
      {
        "date": "2025-04-04",
        "close": 8.16,
        "volume": 119550240
      },
      {
        "date": "2025-04-11",
        "close": 7.51,
        "volume": 93672118
      },
      {
        "date": "2025-04-18",
        "close": 6.86,
        "volume": 90289228
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "volume": 70551731
      },
      {
        "date": "2025-05-02",
        "close": 6.57,
        "volume": 36459667
      },
      {
        "date": "2025-05-09",
        "close": 6.66,
        "volume": 55310811
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 45304932
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "volume": 35762854
      },
      {
        "date": "2025-05-30",
        "close": 6.43,
        "volume": 30660281
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "volume": 40656117
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "volume": 82758951
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "volume": 39128426
      },
      {
        "date": "2025-06-27",
        "close": 6.74,
        "volume": 35066504
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "volume": 30339390
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "volume": 47614581
      },
      {
        "date": "2025-07-18",
        "close": 6.87,
        "volume": 49434180
      },
      {
        "date": "2025-07-25",
        "close": 7.13,
        "volume": 36862273
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "volume": 34872553
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 39209897
      },
      {
        "date": "2025-08-15",
        "close": 7.19,
        "volume": 56080261
      },
      {
        "date": "2025-08-22",
        "close": 8.02,
        "volume": 88953723
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "volume": 100946398
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "volume": 56459267
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "volume": 40276036
      },
      {
        "date": "2025-09-19",
        "close": 7.54,
        "volume": 143946838
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "volume": 67432050
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "volume": 20977100
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "volume": 18569343
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "volume": 78137520
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "volume": 39104920
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "volume": 90139207
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "volume": 58621408
      },
      {
        "date": "2025-11-14",
        "close": 8.51,
        "volume": 55854970
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 49532302
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "volume": 36917738
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "volume": 30990105
      },
      {
        "date": "2025-12-12",
        "close": 7.44,
        "volume": 31414865
      },
      {
        "date": "2025-12-19",
        "close": 7.46,
        "volume": 30758764
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "volume": 22760940
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 15918998
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "volume": 41324775
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "volume": 44499210
      },
      {
        "date": "2026-01-23",
        "close": 7.97,
        "volume": 65782858
      },
      {
        "date": "2026-01-30",
        "close": 7.54,
        "volume": 50589088
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "volume": 35812132
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "volume": 36502950
      },
      {
        "date": "2026-02-27",
        "close": 8.01,
        "volume": 82141553
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "volume": 52754121
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "volume": 41069086
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 38273434
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 34958250
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "volume": 25217538
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "volume": 20035754
      },
      {
        "date": "2026-04-17",
        "close": 6.9,
        "volume": 24324971
      },
      {
        "date": "2026-04-24",
        "close": 7.13,
        "volume": 45133716
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 34469483
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "volume": 28513750
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "volume": 42784667
      },
      {
        "date": "2026-05-22",
        "close": 6.94,
        "volume": 45006864
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "volume": 102991243
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 146545589
      },
      {
        "date": "2026-06-12",
        "close": 8.54,
        "volume": 52655645
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 178769096
      },
      {
        "date": "2026-06-26",
        "close": 7.59,
        "volume": 29091751
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "volume": 47277446
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 150383974
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 130546072
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 97410709
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 134060487
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "volume": 86965204
      }
    ],
    "sharemaestro_context": {
      "trend": 7.353667,
      "fair_value": 6.899125,
      "market_activity": -18.034611,
      "market_dynamics": -0.096147,
      "relative_strength": 2.858459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001586,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6316,
        "conditional_difference": -0.001586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.087943,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.037943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.14568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.118143
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.112573
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002688
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.014885
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.100391
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.026648
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.090592
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.029718
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}