{
  "ticker": {
    "uuid": "64336919-c658-4b13-bf7f-74f96f44c695",
    "symbol": "9979",
    "name": "Daisyo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1096.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1234.754395,
    "boundary_margin": -0.112374,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204441,
    "volatility_stability": 0.7603,
    "risk_context": 0.4891,
    "current_regime": {
      "move": 0.003663,
      "interruption": 0.104433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.528,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1088.215332,
        "direction_boundary": 1127.839478,
        "core_momentum": -0.035133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177253
      },
      {
        "date": "2023-08-25",
        "close": 1085.315918,
        "direction_boundary": 1130.738892,
        "core_momentum": -0.040171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176085
      },
      {
        "date": "2023-09-01",
        "close": 1100.883179,
        "direction_boundary": 1043.758911,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168811
      },
      {
        "date": "2023-09-08",
        "close": 1135.862793,
        "direction_boundary": 1071.785645,
        "core_momentum": 0.059785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2023-09-15",
        "close": 1138.77771,
        "direction_boundary": 1102.712036,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2023-09-22",
        "close": 1085.336792,
        "direction_boundary": 1092.080933,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184615
      },
      {
        "date": "2023-09-29",
        "close": 1082.421753,
        "direction_boundary": 1091.114624,
        "core_momentum": -0.007967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184677
      },
      {
        "date": "2023-10-06",
        "close": 1064.932129,
        "direction_boundary": 1113.343018,
        "core_momentum": -0.043482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184998
      },
      {
        "date": "2023-10-13",
        "close": 1094.081665,
        "direction_boundary": 1016.698608,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182917
      },
      {
        "date": "2023-10-20",
        "close": 1153.352417,
        "direction_boundary": 996.403259,
        "core_momentum": 0.157516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2023-10-27",
        "close": 1197.076904,
        "direction_boundary": 976.107849,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2023-11-03",
        "close": 1241.773071,
        "direction_boundary": 1004.134766,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2023-11-10",
        "close": 1225.254761,
        "direction_boundary": 1019.597717,
        "core_momentum": 0.201704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2023-11-17",
        "close": 1203.87854,
        "direction_boundary": 1015.731934,
        "core_momentum": 0.185233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2023-11-24",
        "close": 1226.226563,
        "direction_boundary": 1033.128052,
        "core_momentum": 0.186907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165029
      },
      {
        "date": "2023-12-01",
        "close": 1217.481689,
        "direction_boundary": 1009.933472,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165489
      },
      {
        "date": "2023-12-08",
        "close": 1174.729126,
        "direction_boundary": 1016.698608,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2023-12-15",
        "close": 1155.295776,
        "direction_boundary": 1014.765625,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2023-12-22",
        "close": 1165.984131,
        "direction_boundary": 991.570984,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174822
      },
      {
        "date": "2023-12-29",
        "close": 1199.020264,
        "direction_boundary": 1007.033997,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2024-01-05",
        "close": 1208.736938,
        "direction_boundary": 1007.033997,
        "core_momentum": 0.200294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2024-01-12",
        "close": 1261.206177,
        "direction_boundary": 984.805786,
        "core_momentum": 0.280665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2024-01-19",
        "close": 1312.703735,
        "direction_boundary": 985.772339,
        "core_momentum": 0.33165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186479
      },
      {
        "date": "2024-01-26",
        "close": 1291.327271,
        "direction_boundary": 1012.832886,
        "core_momentum": 0.274966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2024-02-02",
        "close": 1290.355713,
        "direction_boundary": 1010.899902,
        "core_momentum": 0.276443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2024-02-09",
        "close": 1298.128906,
        "direction_boundary": 1014.765625,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2024-02-16",
        "close": 1266.064331,
        "direction_boundary": 1001.235413,
        "core_momentum": 0.264502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2024-02-23",
        "close": 1261.206177,
        "direction_boundary": 1019.597717,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183646
      },
      {
        "date": "2024-03-01",
        "close": 1227.093384,
        "direction_boundary": 985.772339,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188821
      },
      {
        "date": "2024-03-08",
        "close": 1232.950806,
        "direction_boundary": 996.403259,
        "core_momentum": 0.237401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184744
      },
      {
        "date": "2024-03-15",
        "close": 1235.879395,
        "direction_boundary": 976.107849,
        "core_momentum": 0.26613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2024-03-22",
        "close": 1218.307495,
        "direction_boundary": 983.839417,
        "core_momentum": 0.238319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2024-03-29",
        "close": 1221.236206,
        "direction_boundary": 992.537354,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2024-04-05",
        "close": 1215.379028,
        "direction_boundary": 978.040771,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2024-04-12",
        "close": 1219.283813,
        "direction_boundary": 1011.866272,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166155
      },
      {
        "date": "2024-04-19",
        "close": 1185.116577,
        "direction_boundary": 1043.758911,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156533
      },
      {
        "date": "2024-04-26",
        "close": 1164.616089,
        "direction_boundary": 1115.275879,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149469
      },
      {
        "date": "2024-05-03",
        "close": 1189.02124,
        "direction_boundary": 1130.738892,
        "core_momentum": 0.051544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142923
      },
      {
        "date": "2024-05-10",
        "close": 1195.854736,
        "direction_boundary": 1139.43689,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142244
      },
      {
        "date": "2024-05-17",
        "close": 1190.973755,
        "direction_boundary": 1077.584473,
        "core_momentum": 0.105225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140299
      },
      {
        "date": "2024-05-24",
        "close": 1182.187866,
        "direction_boundary": 1063.087891,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137924
      },
      {
        "date": "2024-05-31",
        "close": 1189.997559,
        "direction_boundary": 1059.221924,
        "core_momentum": 0.123464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138094
      },
      {
        "date": "2024-06-07",
        "close": 1202.688232,
        "direction_boundary": 1064.054077,
        "core_momentum": 0.130289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129371
      },
      {
        "date": "2024-06-14",
        "close": 1220.26001,
        "direction_boundary": 1088.215332,
        "core_momentum": 0.121341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128115
      },
      {
        "date": "2024-06-21",
        "close": 1208.545288,
        "direction_boundary": 1080.483887,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128691
      },
      {
        "date": "2024-06-28",
        "close": 1216.355103,
        "direction_boundary": 1112.376343,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123151
      },
      {
        "date": "2024-07-05",
        "close": 1218.307495,
        "direction_boundary": 1113.343018,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2024-07-12",
        "close": 1210.497925,
        "direction_boundary": 1096.91333,
        "core_momentum": 0.103549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106765
      },
      {
        "date": "2024-07-19",
        "close": 1188.045044,
        "direction_boundary": 1093.047607,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090886
      },
      {
        "date": "2024-07-26",
        "close": 1180.235596,
        "direction_boundary": 1121.074463,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089171
      },
      {
        "date": "2024-08-02",
        "close": 1111.900879,
        "direction_boundary": 1100.779175,
        "core_momentum": 0.010103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11825
      },
      {
        "date": "2024-08-09",
        "close": 1112.877075,
        "direction_boundary": 1117.208618,
        "core_momentum": -0.003877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2024-08-16",
        "close": 1148.020508,
        "direction_boundary": 1088.215332,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124748
      },
      {
        "date": "2024-08-23",
        "close": 1105.067383,
        "direction_boundary": 1085.315918,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133544
      },
      {
        "date": "2024-08-30",
        "close": 1081.451416,
        "direction_boundary": 1100.883179,
        "core_momentum": -0.017651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2024-09-06",
        "close": 1045.075195,
        "direction_boundary": 1135.862793,
        "core_momentum": -0.079928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2024-09-13",
        "close": 1046.058472,
        "direction_boundary": 1138.77771,
        "core_momentum": -0.08142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136948
      },
      {
        "date": "2024-09-20",
        "close": 1078.501831,
        "direction_boundary": 1085.336792,
        "core_momentum": -0.006298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2024-09-27",
        "close": 1080.468262,
        "direction_boundary": 1082.421753,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2024-10-04",
        "close": 1043.109009,
        "direction_boundary": 1064.932129,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2024-10-11",
        "close": 1012.631714,
        "direction_boundary": 1094.081665,
        "core_momentum": -0.074446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2024-10-18",
        "close": 1011.64856,
        "direction_boundary": 1153.352417,
        "core_momentum": -0.122863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151567
      },
      {
        "date": "2024-10-25",
        "close": 985.103882,
        "direction_boundary": 1197.076904,
        "core_momentum": -0.177076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2024-11-01",
        "close": 1018.530518,
        "direction_boundary": 1241.773071,
        "core_momentum": -0.179777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2024-11-08",
        "close": 1030.328369,
        "direction_boundary": 1225.254761,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2024-11-15",
        "close": 1015.581238,
        "direction_boundary": 1203.87854,
        "core_momentum": -0.156409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2024-11-22",
        "close": 1024.429443,
        "direction_boundary": 1226.226563,
        "core_momentum": -0.164568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-11-29",
        "close": 1022.463196,
        "direction_boundary": 1217.481689,
        "core_momentum": -0.160182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2024-12-06",
        "close": 1023.446228,
        "direction_boundary": 1174.729126,
        "core_momentum": -0.128781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2024-12-13",
        "close": 1045.075195,
        "direction_boundary": 1155.295776,
        "core_momentum": -0.095405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2024-12-20",
        "close": 1053.923584,
        "direction_boundary": 1165.984131,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2024-12-27",
        "close": 1061.788574,
        "direction_boundary": 1199.020264,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2025-01-03",
        "close": 1058.839233,
        "direction_boundary": 1208.736938,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16225
      },
      {
        "date": "2025-01-10",
        "close": 1070.636841,
        "direction_boundary": 1261.206177,
        "core_momentum": -0.151101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163836
      },
      {
        "date": "2025-01-17",
        "close": 1053.923584,
        "direction_boundary": 1312.703735,
        "core_momentum": -0.197135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163377
      },
      {
        "date": "2025-01-24",
        "close": 1082.43457,
        "direction_boundary": 1291.327271,
        "core_momentum": -0.161766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168992
      },
      {
        "date": "2025-01-31",
        "close": 1094.232178,
        "direction_boundary": 1290.355713,
        "core_momentum": -0.151992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149112
      },
      {
        "date": "2025-02-07",
        "close": 1081.451416,
        "direction_boundary": 1298.128906,
        "core_momentum": -0.166915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149885
      },
      {
        "date": "2025-02-14",
        "close": 1080.468262,
        "direction_boundary": 1266.064331,
        "core_momentum": -0.146593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142528
      },
      {
        "date": "2025-02-21",
        "close": 1064.738037,
        "direction_boundary": 1261.206177,
        "core_momentum": -0.155778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134212
      },
      {
        "date": "2025-02-28",
        "close": 1030.115479,
        "direction_boundary": 1227.093384,
        "core_momentum": -0.160524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138526
      },
      {
        "date": "2025-03-07",
        "close": 1073.613525,
        "direction_boundary": 1232.950806,
        "core_momentum": -0.129232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142812
      },
      {
        "date": "2025-03-14",
        "close": 1078.556519,
        "direction_boundary": 1235.879395,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142897
      },
      {
        "date": "2025-03-21",
        "close": 1099.317017,
        "direction_boundary": 1218.307495,
        "core_momentum": -0.097669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139013
      },
      {
        "date": "2025-03-28",
        "close": 1107.22583,
        "direction_boundary": 1221.236206,
        "core_momentum": -0.093357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139294
      },
      {
        "date": "2025-04-04",
        "close": 1023.195251,
        "direction_boundary": 1215.379028,
        "core_momentum": -0.158127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2025-04-11",
        "close": 1093.385498,
        "direction_boundary": 1219.283813,
        "core_momentum": -0.103256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189801
      },
      {
        "date": "2025-04-18",
        "close": 1120.077637,
        "direction_boundary": 1185.116577,
        "core_momentum": -0.05488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191941
      },
      {
        "date": "2025-04-25",
        "close": 1108.214355,
        "direction_boundary": 1164.616089,
        "core_momentum": -0.048429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188108
      },
      {
        "date": "2025-05-02",
        "close": 1109.203003,
        "direction_boundary": 1189.02124,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183485
      },
      {
        "date": "2025-05-09",
        "close": 1124.031982,
        "direction_boundary": 1195.854736,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183659
      },
      {
        "date": "2025-05-16",
        "close": 1119.088989,
        "direction_boundary": 1190.973755,
        "core_momentum": -0.060358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182242
      },
      {
        "date": "2025-05-23",
        "close": 1113.157471,
        "direction_boundary": 1182.187866,
        "core_momentum": -0.058392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182516
      },
      {
        "date": "2025-05-30",
        "close": 1126.009155,
        "direction_boundary": 1189.997559,
        "core_momentum": -0.053772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18271
      },
      {
        "date": "2025-06-06",
        "close": 1137.872314,
        "direction_boundary": 1202.688232,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182901
      },
      {
        "date": "2025-06-13",
        "close": 1122.054688,
        "direction_boundary": 1220.26001,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182881
      },
      {
        "date": "2025-06-20",
        "close": 1112.168823,
        "direction_boundary": 1208.545288,
        "core_momentum": -0.079746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183373
      },
      {
        "date": "2025-06-27",
        "close": 1108.214355,
        "direction_boundary": 1216.355103,
        "core_momentum": -0.088906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183364
      },
      {
        "date": "2025-07-04",
        "close": 1115.134521,
        "direction_boundary": 1218.307495,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183354
      },
      {
        "date": "2025-07-11",
        "close": 1136.883667,
        "direction_boundary": 1210.497925,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184523
      },
      {
        "date": "2025-07-18",
        "close": 1159.621338,
        "direction_boundary": 1188.045044,
        "core_momentum": -0.023925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184153
      },
      {
        "date": "2025-07-25",
        "close": 1194.222046,
        "direction_boundary": 1180.235596,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2025-08-01",
        "close": 1194.222046,
        "direction_boundary": 1111.900879,
        "core_momentum": 0.074036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-08-08",
        "close": 1234.754395,
        "direction_boundary": 1112.877075,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18784
      },
      {
        "date": "2025-08-15",
        "close": 1231.788696,
        "direction_boundary": 1148.020508,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2025-08-22",
        "close": 1239.69751,
        "direction_boundary": 1105.067383,
        "core_momentum": 0.12183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185788
      },
      {
        "date": "2025-08-29",
        "close": 1185.994995,
        "direction_boundary": 1081.451416,
        "core_momentum": 0.09667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191068
      },
      {
        "date": "2025-09-05",
        "close": 1205.894165,
        "direction_boundary": 1045.075195,
        "core_momentum": 0.153883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184739
      },
      {
        "date": "2025-09-12",
        "close": 1222.808594,
        "direction_boundary": 1046.058472,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185204
      },
      {
        "date": "2025-09-19",
        "close": 1230.768311,
        "direction_boundary": 1078.501831,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184088
      },
      {
        "date": "2025-09-26",
        "close": 1206.88916,
        "direction_boundary": 1080.468262,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186985
      },
      {
        "date": "2025-10-03",
        "close": 1131.272095,
        "direction_boundary": 1043.109009,
        "core_momentum": 0.08452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2025-10-10",
        "close": 1167.090698,
        "direction_boundary": 1012.631714,
        "core_momentum": 0.152532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2025-10-17",
        "close": 1093.463501,
        "direction_boundary": 1011.64856,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178529
      },
      {
        "date": "2025-10-24",
        "close": 1098.438232,
        "direction_boundary": 985.103882,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178117
      },
      {
        "date": "2025-10-31",
        "close": 1090.478638,
        "direction_boundary": 1018.530518,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178363
      },
      {
        "date": "2025-11-07",
        "close": 1101.423218,
        "direction_boundary": 1030.328369,
        "core_momentum": 0.069002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177906
      },
      {
        "date": "2025-11-14",
        "close": 1124.307251,
        "direction_boundary": 1015.581238,
        "core_momentum": 0.107058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180243
      },
      {
        "date": "2025-11-21",
        "close": 1170.075562,
        "direction_boundary": 1024.429443,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188217
      },
      {
        "date": "2025-11-28",
        "close": 1143.211548,
        "direction_boundary": 1022.463196,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190827
      },
      {
        "date": "2025-12-05",
        "close": 1156.146118,
        "direction_boundary": 1023.446228,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19091
      },
      {
        "date": "2025-12-12",
        "close": 1156.146118,
        "direction_boundary": 1045.075195,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18975
      },
      {
        "date": "2025-12-19",
        "close": 1150.17627,
        "direction_boundary": 1053.923584,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189431
      },
      {
        "date": "2025-12-26",
        "close": 1165.100708,
        "direction_boundary": 1061.788574,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189961
      },
      {
        "date": "2026-01-02",
        "close": 1150.17627,
        "direction_boundary": 1058.839233,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      },
      {
        "date": "2026-01-09",
        "close": 1186.989868,
        "direction_boundary": 1070.636841,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2026-01-16",
        "close": 1182.015137,
        "direction_boundary": 1053.923584,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2026-01-23",
        "close": 1145.201538,
        "direction_boundary": 1082.43457,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192772
      },
      {
        "date": "2026-01-30",
        "close": 1137.241821,
        "direction_boundary": 1094.232178,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2026-02-06",
        "close": 1174.05542,
        "direction_boundary": 1081.451416,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192354
      },
      {
        "date": "2026-02-13",
        "close": 1170.075562,
        "direction_boundary": 1080.468262,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2026-02-20",
        "close": 1199.924438,
        "direction_boundary": 1064.738037,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195735
      },
      {
        "date": "2026-02-27",
        "close": 1192.0,
        "direction_boundary": 1030.115479,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2026-03-06",
        "close": 1103.0,
        "direction_boundary": 1073.613525,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21316
      },
      {
        "date": "2026-03-13",
        "close": 1104.0,
        "direction_boundary": 1078.556519,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211799
      },
      {
        "date": "2026-03-20",
        "close": 1064.0,
        "direction_boundary": 1099.317017,
        "core_momentum": -0.032126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2026-03-27",
        "close": 1094.0,
        "direction_boundary": 1107.22583,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219861
      },
      {
        "date": "2026-04-03",
        "close": 1090.0,
        "direction_boundary": 1023.195251,
        "core_momentum": 0.06529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201565
      },
      {
        "date": "2026-04-10",
        "close": 1101.0,
        "direction_boundary": 1093.385498,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196803
      },
      {
        "date": "2026-04-17",
        "close": 1092.0,
        "direction_boundary": 1120.077637,
        "core_momentum": -0.025068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175028
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "direction_boundary": 1108.214355,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2026-05-01",
        "close": 1043.0,
        "direction_boundary": 1109.203003,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2026-05-08",
        "close": 1037.0,
        "direction_boundary": 1124.031982,
        "core_momentum": -0.077428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "direction_boundary": 1119.088989,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20707
      },
      {
        "date": "2026-05-22",
        "close": 1049.0,
        "direction_boundary": 1113.157471,
        "core_momentum": -0.057636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "direction_boundary": 1126.009155,
        "core_momentum": -0.05507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198256
      },
      {
        "date": "2026-06-05",
        "close": 1068.0,
        "direction_boundary": 1137.872314,
        "core_momentum": -0.061406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197467
      },
      {
        "date": "2026-06-12",
        "close": 1121.0,
        "direction_boundary": 1122.054688,
        "core_momentum": -0.00094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209989
      },
      {
        "date": "2026-06-19",
        "close": 1082.0,
        "direction_boundary": 1112.168823,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215257
      },
      {
        "date": "2026-06-26",
        "close": 1069.0,
        "direction_boundary": 1108.214355,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2026-07-03",
        "close": 1082.0,
        "direction_boundary": 1115.134521,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21507
      },
      {
        "date": "2026-07-10",
        "close": 1097.0,
        "direction_boundary": 1136.883667,
        "core_momentum": -0.035082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2026-07-17",
        "close": 1106.0,
        "direction_boundary": 1159.621338,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211411
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "direction_boundary": 1194.222046,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207217
      },
      {
        "date": "2026-07-31",
        "close": 1120.0,
        "direction_boundary": 1194.222046,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207927
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "direction_boundary": 1234.754395,
        "core_momentum": -0.112374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1088.215332,
        "volume": 241400
      },
      {
        "date": "2023-08-25",
        "close": 1085.315918,
        "volume": 344700
      },
      {
        "date": "2023-09-01",
        "close": 1100.883179,
        "volume": 1037500
      },
      {
        "date": "2023-09-08",
        "close": 1135.862793,
        "volume": 295800
      },
      {
        "date": "2023-09-15",
        "close": 1138.77771,
        "volume": 185600
      },
      {
        "date": "2023-09-22",
        "close": 1085.336792,
        "volume": 146200
      },
      {
        "date": "2023-09-29",
        "close": 1082.421753,
        "volume": 157800
      },
      {
        "date": "2023-10-06",
        "close": 1064.932129,
        "volume": 172900
      },
      {
        "date": "2023-10-13",
        "close": 1094.081665,
        "volume": 221700
      },
      {
        "date": "2023-10-20",
        "close": 1153.352417,
        "volume": 444000
      },
      {
        "date": "2023-10-27",
        "close": 1197.076904,
        "volume": 233400
      },
      {
        "date": "2023-11-03",
        "close": 1241.773071,
        "volume": 264700
      },
      {
        "date": "2023-11-10",
        "close": 1225.254761,
        "volume": 166600
      },
      {
        "date": "2023-11-17",
        "close": 1203.87854,
        "volume": 80800
      },
      {
        "date": "2023-11-24",
        "close": 1226.226563,
        "volume": 84600
      },
      {
        "date": "2023-12-01",
        "close": 1217.481689,
        "volume": 76600
      },
      {
        "date": "2023-12-08",
        "close": 1174.729126,
        "volume": 141200
      },
      {
        "date": "2023-12-15",
        "close": 1155.295776,
        "volume": 120600
      },
      {
        "date": "2023-12-22",
        "close": 1165.984131,
        "volume": 75200
      },
      {
        "date": "2023-12-29",
        "close": 1199.020264,
        "volume": 117400
      },
      {
        "date": "2024-01-05",
        "close": 1208.736938,
        "volume": 75200
      },
      {
        "date": "2024-01-12",
        "close": 1261.206177,
        "volume": 184100
      },
      {
        "date": "2024-01-19",
        "close": 1312.703735,
        "volume": 234900
      },
      {
        "date": "2024-01-26",
        "close": 1291.327271,
        "volume": 160500
      },
      {
        "date": "2024-02-02",
        "close": 1290.355713,
        "volume": 267900
      },
      {
        "date": "2024-02-09",
        "close": 1298.128906,
        "volume": 236700
      },
      {
        "date": "2024-02-16",
        "close": 1266.064331,
        "volume": 221200
      },
      {
        "date": "2024-02-23",
        "close": 1261.206177,
        "volume": 224300
      },
      {
        "date": "2024-03-01",
        "close": 1227.093384,
        "volume": 962800
      },
      {
        "date": "2024-03-08",
        "close": 1232.950806,
        "volume": 195700
      },
      {
        "date": "2024-03-15",
        "close": 1235.879395,
        "volume": 154100
      },
      {
        "date": "2024-03-22",
        "close": 1218.307495,
        "volume": 121700
      },
      {
        "date": "2024-03-29",
        "close": 1221.236206,
        "volume": 155400
      },
      {
        "date": "2024-04-05",
        "close": 1215.379028,
        "volume": 121400
      },
      {
        "date": "2024-04-12",
        "close": 1219.283813,
        "volume": 136900
      },
      {
        "date": "2024-04-19",
        "close": 1185.116577,
        "volume": 266600
      },
      {
        "date": "2024-04-26",
        "close": 1164.616089,
        "volume": 250700
      },
      {
        "date": "2024-05-03",
        "close": 1189.02124,
        "volume": 89700
      },
      {
        "date": "2024-05-10",
        "close": 1195.854736,
        "volume": 95200
      },
      {
        "date": "2024-05-17",
        "close": 1190.973755,
        "volume": 92000
      },
      {
        "date": "2024-05-24",
        "close": 1182.187866,
        "volume": 73800
      },
      {
        "date": "2024-05-31",
        "close": 1189.997559,
        "volume": 108200
      },
      {
        "date": "2024-06-07",
        "close": 1202.688232,
        "volume": 97400
      },
      {
        "date": "2024-06-14",
        "close": 1220.26001,
        "volume": 136400
      },
      {
        "date": "2024-06-21",
        "close": 1208.545288,
        "volume": 122600
      },
      {
        "date": "2024-06-28",
        "close": 1216.355103,
        "volume": 142800
      },
      {
        "date": "2024-07-05",
        "close": 1218.307495,
        "volume": 104500
      },
      {
        "date": "2024-07-12",
        "close": 1210.497925,
        "volume": 152600
      },
      {
        "date": "2024-07-19",
        "close": 1188.045044,
        "volume": 259300
      },
      {
        "date": "2024-07-26",
        "close": 1180.235596,
        "volume": 146400
      },
      {
        "date": "2024-08-02",
        "close": 1111.900879,
        "volume": 400100
      },
      {
        "date": "2024-08-09",
        "close": 1112.877075,
        "volume": 397400
      },
      {
        "date": "2024-08-16",
        "close": 1148.020508,
        "volume": 109700
      },
      {
        "date": "2024-08-23",
        "close": 1105.067383,
        "volume": 304000
      },
      {
        "date": "2024-08-30",
        "close": 1081.451416,
        "volume": 951400
      },
      {
        "date": "2024-09-06",
        "close": 1045.075195,
        "volume": 305500
      },
      {
        "date": "2024-09-13",
        "close": 1046.058472,
        "volume": 250000
      },
      {
        "date": "2024-09-20",
        "close": 1078.501831,
        "volume": 120300
      },
      {
        "date": "2024-09-27",
        "close": 1080.468262,
        "volume": 151100
      },
      {
        "date": "2024-10-04",
        "close": 1043.109009,
        "volume": 195900
      },
      {
        "date": "2024-10-11",
        "close": 1012.631714,
        "volume": 225100
      },
      {
        "date": "2024-10-18",
        "close": 1011.64856,
        "volume": 286400
      },
      {
        "date": "2024-10-25",
        "close": 985.103882,
        "volume": 347700
      },
      {
        "date": "2024-11-01",
        "close": 1018.530518,
        "volume": 189300
      },
      {
        "date": "2024-11-08",
        "close": 1030.328369,
        "volume": 131400
      },
      {
        "date": "2024-11-15",
        "close": 1015.581238,
        "volume": 125200
      },
      {
        "date": "2024-11-22",
        "close": 1024.429443,
        "volume": 120000
      },
      {
        "date": "2024-11-29",
        "close": 1022.463196,
        "volume": 152600
      },
      {
        "date": "2024-12-06",
        "close": 1023.446228,
        "volume": 170500
      },
      {
        "date": "2024-12-13",
        "close": 1045.075195,
        "volume": 177600
      },
      {
        "date": "2024-12-20",
        "close": 1053.923584,
        "volume": 137700
      },
      {
        "date": "2024-12-27",
        "close": 1061.788574,
        "volume": 169300
      },
      {
        "date": "2025-01-03",
        "close": 1058.839233,
        "volume": 32600
      },
      {
        "date": "2025-01-10",
        "close": 1070.636841,
        "volume": 160500
      },
      {
        "date": "2025-01-17",
        "close": 1053.923584,
        "volume": 164900
      },
      {
        "date": "2025-01-24",
        "close": 1082.43457,
        "volume": 102300
      },
      {
        "date": "2025-01-31",
        "close": 1094.232178,
        "volume": 189300
      },
      {
        "date": "2025-02-07",
        "close": 1081.451416,
        "volume": 275700
      },
      {
        "date": "2025-02-14",
        "close": 1080.468262,
        "volume": 153100
      },
      {
        "date": "2025-02-21",
        "close": 1064.738037,
        "volume": 240800
      },
      {
        "date": "2025-02-28",
        "close": 1030.115479,
        "volume": 695300
      },
      {
        "date": "2025-03-07",
        "close": 1073.613525,
        "volume": 228500
      },
      {
        "date": "2025-03-14",
        "close": 1078.556519,
        "volume": 123300
      },
      {
        "date": "2025-03-21",
        "close": 1099.317017,
        "volume": 124400
      },
      {
        "date": "2025-03-28",
        "close": 1107.22583,
        "volume": 209600
      },
      {
        "date": "2025-04-04",
        "close": 1023.195251,
        "volume": 170300
      },
      {
        "date": "2025-04-11",
        "close": 1093.385498,
        "volume": 268100
      },
      {
        "date": "2025-04-18",
        "close": 1120.077637,
        "volume": 128200
      },
      {
        "date": "2025-04-25",
        "close": 1108.214355,
        "volume": 166700
      },
      {
        "date": "2025-05-02",
        "close": 1109.203003,
        "volume": 229100
      },
      {
        "date": "2025-05-09",
        "close": 1124.031982,
        "volume": 63000
      },
      {
        "date": "2025-05-16",
        "close": 1119.088989,
        "volume": 210900
      },
      {
        "date": "2025-05-23",
        "close": 1113.157471,
        "volume": 96500
      },
      {
        "date": "2025-05-30",
        "close": 1126.009155,
        "volume": 83100
      },
      {
        "date": "2025-06-06",
        "close": 1137.872314,
        "volume": 95700
      },
      {
        "date": "2025-06-13",
        "close": 1122.054688,
        "volume": 83400
      },
      {
        "date": "2025-06-20",
        "close": 1112.168823,
        "volume": 86200
      },
      {
        "date": "2025-06-27",
        "close": 1108.214355,
        "volume": 134500
      },
      {
        "date": "2025-07-04",
        "close": 1115.134521,
        "volume": 83100
      },
      {
        "date": "2025-07-11",
        "close": 1136.883667,
        "volume": 95900
      },
      {
        "date": "2025-07-18",
        "close": 1159.621338,
        "volume": 130200
      },
      {
        "date": "2025-07-25",
        "close": 1194.222046,
        "volume": 146800
      },
      {
        "date": "2025-08-01",
        "close": 1194.222046,
        "volume": 121800
      },
      {
        "date": "2025-08-08",
        "close": 1234.754395,
        "volume": 305400
      },
      {
        "date": "2025-08-15",
        "close": 1231.788696,
        "volume": 130900
      },
      {
        "date": "2025-08-22",
        "close": 1239.69751,
        "volume": 186200
      },
      {
        "date": "2025-08-29",
        "close": 1185.994995,
        "volume": 813200
      },
      {
        "date": "2025-09-05",
        "close": 1205.894165,
        "volume": 198400
      },
      {
        "date": "2025-09-12",
        "close": 1222.808594,
        "volume": 157000
      },
      {
        "date": "2025-09-19",
        "close": 1230.768311,
        "volume": 134300
      },
      {
        "date": "2025-09-26",
        "close": 1206.88916,
        "volume": 95900
      },
      {
        "date": "2025-10-03",
        "close": 1131.272095,
        "volume": 200800
      },
      {
        "date": "2025-10-10",
        "close": 1167.090698,
        "volume": 159300
      },
      {
        "date": "2025-10-17",
        "close": 1093.463501,
        "volume": 201100
      },
      {
        "date": "2025-10-24",
        "close": 1098.438232,
        "volume": 151600
      },
      {
        "date": "2025-10-31",
        "close": 1090.478638,
        "volume": 178900
      },
      {
        "date": "2025-11-07",
        "close": 1101.423218,
        "volume": 98000
      },
      {
        "date": "2025-11-14",
        "close": 1124.307251,
        "volume": 144400
      },
      {
        "date": "2025-11-21",
        "close": 1170.075562,
        "volume": 181500
      },
      {
        "date": "2025-11-28",
        "close": 1143.211548,
        "volume": 91600
      },
      {
        "date": "2025-12-05",
        "close": 1156.146118,
        "volume": 121400
      },
      {
        "date": "2025-12-12",
        "close": 1156.146118,
        "volume": 142100
      },
      {
        "date": "2025-12-19",
        "close": 1150.17627,
        "volume": 136500
      },
      {
        "date": "2025-12-26",
        "close": 1165.100708,
        "volume": 182300
      },
      {
        "date": "2026-01-02",
        "close": 1150.17627,
        "volume": 67500
      },
      {
        "date": "2026-01-09",
        "close": 1186.989868,
        "volume": 207600
      },
      {
        "date": "2026-01-16",
        "close": 1182.015137,
        "volume": 217500
      },
      {
        "date": "2026-01-23",
        "close": 1145.201538,
        "volume": 261500
      },
      {
        "date": "2026-01-30",
        "close": 1137.241821,
        "volume": 243900
      },
      {
        "date": "2026-02-06",
        "close": 1174.05542,
        "volume": 308700
      },
      {
        "date": "2026-02-13",
        "close": 1170.075562,
        "volume": 113100
      },
      {
        "date": "2026-02-20",
        "close": 1199.924438,
        "volume": 255200
      },
      {
        "date": "2026-02-27",
        "close": 1192.0,
        "volume": 752500
      },
      {
        "date": "2026-03-06",
        "close": 1103.0,
        "volume": 380100
      },
      {
        "date": "2026-03-13",
        "close": 1104.0,
        "volume": 257300
      },
      {
        "date": "2026-03-20",
        "close": 1064.0,
        "volume": 192000
      },
      {
        "date": "2026-03-27",
        "close": 1094.0,
        "volume": 251300
      },
      {
        "date": "2026-04-03",
        "close": 1090.0,
        "volume": 237200
      },
      {
        "date": "2026-04-10",
        "close": 1101.0,
        "volume": 154500
      },
      {
        "date": "2026-04-17",
        "close": 1092.0,
        "volume": 177300
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "volume": 399100
      },
      {
        "date": "2026-05-01",
        "close": 1043.0,
        "volume": 258200
      },
      {
        "date": "2026-05-08",
        "close": 1037.0,
        "volume": 77000
      },
      {
        "date": "2026-05-15",
        "close": 1065.0,
        "volume": 133500
      },
      {
        "date": "2026-05-22",
        "close": 1049.0,
        "volume": 149800
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "volume": 193700
      },
      {
        "date": "2026-06-05",
        "close": 1068.0,
        "volume": 42600
      },
      {
        "date": "2026-06-12",
        "close": 1121.0,
        "volume": 137800
      },
      {
        "date": "2026-06-19",
        "close": 1082.0,
        "volume": 83000
      },
      {
        "date": "2026-06-26",
        "close": 1069.0,
        "volume": 33000
      },
      {
        "date": "2026-07-03",
        "close": 1082.0,
        "volume": 41200
      },
      {
        "date": "2026-07-10",
        "close": 1097.0,
        "volume": 132200
      },
      {
        "date": "2026-07-17",
        "close": 1106.0,
        "volume": 132400
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "volume": 86700
      },
      {
        "date": "2026-07-31",
        "close": 1120.0,
        "volume": 166200
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "volume": 189700
      }
    ],
    "sharemaestro_context": {
      "trend": 1102.283797,
      "fair_value": 1134.614477,
      "market_activity": 13.041486,
      "market_dynamics": 0.800128,
      "relative_strength": -20.312433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00804,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.008861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.01216,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.001387,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.010573
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.034422
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.0188
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.016287
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.037415
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.072282
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.075549
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.028195
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.010092
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003663
      }
    ]
  }
}