{
  "ticker": {
    "uuid": "6433d7f1-4177-45cf-bd1d-20e8fff4a132",
    "symbol": "4175",
    "name": "MedFirst Healthcare Services, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.712151,
    "boundary_margin": -0.139871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154099,
    "volatility_stability": 0.6598,
    "risk_context": 0.6489,
    "current_regime": {
      "move": -0.283484,
      "interruption": 0.086705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.23,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 86.592239,
        "direction_boundary": 54.127419,
        "core_momentum": 0.599785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490367
      },
      {
        "date": "2023-08-18",
        "close": 80.561386,
        "direction_boundary": 59.018944,
        "core_momentum": 0.365009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503905
      },
      {
        "date": "2023-08-25",
        "close": 77.951019,
        "direction_boundary": 61.504787,
        "core_momentum": 0.267398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506287
      },
      {
        "date": "2023-09-01",
        "close": 78.941154,
        "direction_boundary": 62.146305,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505904
      },
      {
        "date": "2023-09-08",
        "close": 80.111328,
        "direction_boundary": 62.306683,
        "core_momentum": 0.285758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50598
      },
      {
        "date": "2023-09-15",
        "close": 79.661263,
        "direction_boundary": 60.7029,
        "core_momentum": 0.312314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506335
      },
      {
        "date": "2023-09-22",
        "close": 79.391228,
        "direction_boundary": 59.740635,
        "core_momentum": 0.328932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494867
      },
      {
        "date": "2023-09-29",
        "close": 80.111328,
        "direction_boundary": 56.85384,
        "core_momentum": 0.409075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48908
      },
      {
        "date": "2023-10-06",
        "close": 80.381363,
        "direction_boundary": 56.132137,
        "core_momentum": 0.432003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488954
      },
      {
        "date": "2023-10-13",
        "close": 77.140907,
        "direction_boundary": 55.97176,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488648
      },
      {
        "date": "2023-10-20",
        "close": 75.610695,
        "direction_boundary": 55.891579,
        "core_momentum": 0.35281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472844
      },
      {
        "date": "2023-10-27",
        "close": 76.06076,
        "direction_boundary": 55.089687,
        "core_momentum": 0.380671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464128
      },
      {
        "date": "2023-11-03",
        "close": 76.150772,
        "direction_boundary": 55.009499,
        "core_momentum": 0.38432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416201
      },
      {
        "date": "2023-11-10",
        "close": 75.970741,
        "direction_boundary": 57.575539,
        "core_momentum": 0.319497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416264
      },
      {
        "date": "2023-11-17",
        "close": 78.491096,
        "direction_boundary": 58.217045,
        "core_momentum": 0.348249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392865
      },
      {
        "date": "2023-11-24",
        "close": 75.970741,
        "direction_boundary": 58.13686,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387667
      },
      {
        "date": "2023-12-01",
        "close": 81.101463,
        "direction_boundary": 57.896297,
        "core_momentum": 0.400806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399712
      },
      {
        "date": "2023-12-08",
        "close": 79.751274,
        "direction_boundary": 58.537804,
        "core_momentum": 0.362389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400174
      },
      {
        "date": "2023-12-15",
        "close": 77.41095,
        "direction_boundary": 59.259499,
        "core_momentum": 0.306304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394648
      },
      {
        "date": "2023-12-22",
        "close": 77.500961,
        "direction_boundary": 63.669884,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393342
      },
      {
        "date": "2023-12-29",
        "close": 77.680992,
        "direction_boundary": 60.46233,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224127
      },
      {
        "date": "2024-01-05",
        "close": 78.311073,
        "direction_boundary": 62.547245,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222965
      },
      {
        "date": "2024-01-12",
        "close": 78.401085,
        "direction_boundary": 61.184036,
        "core_momentum": 0.281398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217094
      },
      {
        "date": "2024-01-19",
        "close": 78.67112,
        "direction_boundary": 62.146305,
        "core_momentum": 0.265902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216985
      },
      {
        "date": "2024-01-26",
        "close": 79.301208,
        "direction_boundary": 61.023659,
        "core_momentum": 0.299516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212369
      },
      {
        "date": "2024-02-02",
        "close": 77.500961,
        "direction_boundary": 61.103848,
        "core_momentum": 0.268348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183243
      },
      {
        "date": "2024-02-09",
        "close": 76.510818,
        "direction_boundary": 61.504787,
        "core_momentum": 0.243982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183127
      },
      {
        "date": "2024-02-16",
        "close": 75.970741,
        "direction_boundary": 61.103848,
        "core_momentum": 0.243305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155327
      },
      {
        "date": "2024-02-23",
        "close": 75.430664,
        "direction_boundary": 63.188763,
        "core_momentum": 0.193735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149131
      },
      {
        "date": "2024-03-01",
        "close": 73.900452,
        "direction_boundary": 64.632156,
        "core_momentum": 0.143401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150032
      },
      {
        "date": "2024-03-08",
        "close": 72.550262,
        "direction_boundary": 64.952911,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149451
      },
      {
        "date": "2024-03-15",
        "close": 70.930038,
        "direction_boundary": 65.514229,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151696
      },
      {
        "date": "2024-03-22",
        "close": 70.479965,
        "direction_boundary": 71.127441,
        "core_momentum": -0.009103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15171
      },
      {
        "date": "2024-03-29",
        "close": 71.200073,
        "direction_boundary": 75.297264,
        "core_momentum": -0.054414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2024-04-05",
        "close": 71.920174,
        "direction_boundary": 74.896317,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2024-04-12",
        "close": 71.020042,
        "direction_boundary": 78.344429,
        "core_momentum": -0.09349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2024-04-19",
        "close": 68.589691,
        "direction_boundary": 85.401047,
        "core_momentum": -0.196852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-04-26",
        "close": 69.309799,
        "direction_boundary": 90.613319,
        "core_momentum": -0.235104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2024-05-03",
        "close": 69.129776,
        "direction_boundary": 103.844475,
        "core_momentum": -0.334295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2024-05-10",
        "close": 67.779587,
        "direction_boundary": 103.443512,
        "core_momentum": -0.344767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151019
      },
      {
        "date": "2024-05-17",
        "close": 67.689568,
        "direction_boundary": 92.217094,
        "core_momentum": -0.265976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2024-05-24",
        "close": 67.14949,
        "direction_boundary": 87.004814,
        "core_momentum": -0.228209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2024-05-31",
        "close": 67.059486,
        "direction_boundary": 87.405769,
        "core_momentum": -0.23278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091435
      },
      {
        "date": "2024-06-07",
        "close": 66.249374,
        "direction_boundary": 87.004814,
        "core_momentum": -0.238555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090697
      },
      {
        "date": "2024-06-14",
        "close": 65.079201,
        "direction_boundary": 82.193489,
        "core_momentum": -0.20822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086124
      },
      {
        "date": "2024-06-21",
        "close": 66.159355,
        "direction_boundary": 80.188766,
        "core_momentum": -0.174955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091362
      },
      {
        "date": "2024-06-28",
        "close": 68.274483,
        "direction_boundary": 100.235962,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2024-07-05",
        "close": 66.894272,
        "direction_boundary": 97.028419,
        "core_momentum": -0.31057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105054
      },
      {
        "date": "2024-07-12",
        "close": 66.342186,
        "direction_boundary": 99.835022,
        "core_momentum": -0.335482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2024-07-19",
        "close": 65.146004,
        "direction_boundary": 97.663811,
        "core_momentum": -0.332957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2024-07-26",
        "close": 69.286644,
        "direction_boundary": 93.613235,
        "core_momentum": -0.259863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2024-08-02",
        "close": 69.654694,
        "direction_boundary": 86.142174,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138967
      },
      {
        "date": "2024-08-09",
        "close": 66.434196,
        "direction_boundary": 86.592239,
        "core_momentum": -0.232793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-08-16",
        "close": 66.066147,
        "direction_boundary": 80.561386,
        "core_momentum": -0.179928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150995
      },
      {
        "date": "2024-08-23",
        "close": 65.974129,
        "direction_boundary": 77.951019,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2024-08-30",
        "close": 66.066147,
        "direction_boundary": 78.941154,
        "core_momentum": -0.163096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2024-09-06",
        "close": 65.606079,
        "direction_boundary": 80.111328,
        "core_momentum": -0.181064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2024-09-13",
        "close": 65.514053,
        "direction_boundary": 79.661263,
        "core_momentum": -0.177592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145886
      },
      {
        "date": "2024-09-20",
        "close": 65.514053,
        "direction_boundary": 79.391228,
        "core_momentum": -0.174795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2024-09-27",
        "close": 65.238022,
        "direction_boundary": 80.111328,
        "core_momentum": -0.185658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2024-10-04",
        "close": 65.053986,
        "direction_boundary": 80.381363,
        "core_momentum": -0.190683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14337
      },
      {
        "date": "2024-10-11",
        "close": 64.869965,
        "direction_boundary": 77.140907,
        "core_momentum": -0.159072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2024-10-18",
        "close": 64.961975,
        "direction_boundary": 75.610695,
        "core_momentum": -0.140836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2024-10-25",
        "close": 64.501907,
        "direction_boundary": 76.06076,
        "core_momentum": -0.151969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134509
      },
      {
        "date": "2024-11-01",
        "close": 64.225868,
        "direction_boundary": 76.150772,
        "core_momentum": -0.156596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2024-11-08",
        "close": 63.949821,
        "direction_boundary": 75.970741,
        "core_momentum": -0.158231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2024-11-15",
        "close": 63.581764,
        "direction_boundary": 78.491096,
        "core_momentum": -0.189949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2024-11-22",
        "close": 63.213707,
        "direction_boundary": 75.970741,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2024-11-29",
        "close": 63.397739,
        "direction_boundary": 81.101463,
        "core_momentum": -0.218291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132459
      },
      {
        "date": "2024-12-06",
        "close": 62.109539,
        "direction_boundary": 79.751274,
        "core_momentum": -0.221209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2024-12-13",
        "close": 59.809185,
        "direction_boundary": 77.41095,
        "core_momentum": -0.227381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2024-12-20",
        "close": 59.073071,
        "direction_boundary": 77.500961,
        "core_momentum": -0.237776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2024-12-27",
        "close": 60.729328,
        "direction_boundary": 77.680992,
        "core_momentum": -0.218222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2025-01-03",
        "close": 60.453281,
        "direction_boundary": 78.311073,
        "core_momentum": -0.228037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2025-01-10",
        "close": 59.165089,
        "direction_boundary": 78.401085,
        "core_momentum": -0.245354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2025-01-17",
        "close": 61.465443,
        "direction_boundary": 78.67112,
        "core_momentum": -0.218704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2025-01-24",
        "close": 61.005375,
        "direction_boundary": 79.301208,
        "core_momentum": -0.230713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2025-02-07",
        "close": 61.097385,
        "direction_boundary": 77.500961,
        "core_momentum": -0.211656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2025-02-14",
        "close": 62.017525,
        "direction_boundary": 76.510818,
        "core_momentum": -0.189428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2025-02-21",
        "close": 62.937668,
        "direction_boundary": 75.970741,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2025-02-28",
        "close": 63.121693,
        "direction_boundary": 75.430664,
        "core_momentum": -0.163183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2025-03-07",
        "close": 62.385582,
        "direction_boundary": 73.900452,
        "core_momentum": -0.155816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2025-03-14",
        "close": 60.269257,
        "direction_boundary": 72.550262,
        "core_momentum": -0.169276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2025-03-21",
        "close": 60.269257,
        "direction_boundary": 70.930038,
        "core_momentum": -0.1503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113759
      },
      {
        "date": "2025-03-28",
        "close": 58.797031,
        "direction_boundary": 70.479965,
        "core_momentum": -0.165762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2025-04-04",
        "close": 59.62516,
        "direction_boundary": 71.200073,
        "core_momentum": -0.162569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2025-04-11",
        "close": 57.324802,
        "direction_boundary": 71.920174,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2025-04-18",
        "close": 58.613003,
        "direction_boundary": 71.020042,
        "core_momentum": -0.174698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      },
      {
        "date": "2025-04-25",
        "close": 58.981056,
        "direction_boundary": 68.589691,
        "core_momentum": -0.140089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2025-05-02",
        "close": 60.361271,
        "direction_boundary": 69.309799,
        "core_momentum": -0.129109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140755
      },
      {
        "date": "2025-05-09",
        "close": 60.821342,
        "direction_boundary": 69.129776,
        "core_momentum": -0.120186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-05-16",
        "close": 61.925514,
        "direction_boundary": 67.779587,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2025-05-23",
        "close": 61.925514,
        "direction_boundary": 67.689568,
        "core_momentum": -0.085154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2025-05-30",
        "close": 62.293564,
        "direction_boundary": 67.14949,
        "core_momentum": -0.072315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14408
      },
      {
        "date": "2025-06-06",
        "close": 61.465443,
        "direction_boundary": 67.059486,
        "core_momentum": -0.083419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2025-06-13",
        "close": 61.005375,
        "direction_boundary": 66.249374,
        "core_momentum": -0.079155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142697
      },
      {
        "date": "2025-06-20",
        "close": 59.809185,
        "direction_boundary": 65.079201,
        "core_momentum": -0.080978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135361
      },
      {
        "date": "2025-06-27",
        "close": 60.222431,
        "direction_boundary": 66.159355,
        "core_momentum": -0.089737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13447
      },
      {
        "date": "2025-07-04",
        "close": 60.033646,
        "direction_boundary": 68.274483,
        "core_momentum": -0.120702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128806
      },
      {
        "date": "2025-07-11",
        "close": 58.995327,
        "direction_boundary": 66.894272,
        "core_momentum": -0.118081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130854
      },
      {
        "date": "2025-07-18",
        "close": 60.316826,
        "direction_boundary": 66.342186,
        "core_momentum": -0.090822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131124
      },
      {
        "date": "2025-07-25",
        "close": 58.995327,
        "direction_boundary": 65.146004,
        "core_momentum": -0.094414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123144
      },
      {
        "date": "2025-08-01",
        "close": 58.712153,
        "direction_boundary": 69.286644,
        "core_momentum": -0.152619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2025-08-08",
        "close": 58.712151,
        "direction_boundary": 69.654694,
        "core_momentum": -0.157097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2025-08-15",
        "close": 57.862617,
        "direction_boundary": 66.434196,
        "core_momentum": -0.129024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2025-08-22",
        "close": 57.579441,
        "direction_boundary": 66.066147,
        "core_momentum": -0.128458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2025-08-29",
        "close": 57.579441,
        "direction_boundary": 65.974129,
        "core_momentum": -0.127242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2025-09-05",
        "close": 57.768227,
        "direction_boundary": 66.066147,
        "core_momentum": -0.1256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2025-09-12",
        "close": 57.296265,
        "direction_boundary": 65.606079,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2025-09-19",
        "close": 57.20187,
        "direction_boundary": 65.514053,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2025-09-26",
        "close": 56.729908,
        "direction_boundary": 65.514053,
        "core_momentum": -0.13408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2025-10-03",
        "close": 55.974766,
        "direction_boundary": 65.238022,
        "core_momentum": -0.141992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2025-10-10",
        "close": 55.691589,
        "direction_boundary": 65.053986,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089863
      },
      {
        "date": "2025-10-17",
        "close": 55.597198,
        "direction_boundary": 64.869965,
        "core_momentum": -0.142944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083324
      },
      {
        "date": "2025-10-24",
        "close": 55.314018,
        "direction_boundary": 64.961975,
        "core_momentum": -0.148517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082549
      },
      {
        "date": "2025-10-31",
        "close": 54.464489,
        "direction_boundary": 64.501907,
        "core_momentum": -0.155614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07568
      },
      {
        "date": "2025-11-07",
        "close": 54.464489,
        "direction_boundary": 64.225868,
        "core_momentum": -0.151985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074078
      },
      {
        "date": "2025-11-14",
        "close": 53.898132,
        "direction_boundary": 63.949821,
        "core_momentum": -0.157181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067182
      },
      {
        "date": "2025-11-21",
        "close": 52.954205,
        "direction_boundary": 63.581764,
        "core_momentum": -0.167148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068821
      },
      {
        "date": "2025-11-28",
        "close": 54.464489,
        "direction_boundary": 63.213707,
        "core_momentum": -0.138407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082124
      },
      {
        "date": "2025-12-05",
        "close": 55.219627,
        "direction_boundary": 63.397739,
        "core_momentum": -0.128997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085262
      },
      {
        "date": "2025-12-12",
        "close": 55.502804,
        "direction_boundary": 62.109539,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086052
      },
      {
        "date": "2025-12-19",
        "close": 55.502804,
        "direction_boundary": 59.809185,
        "core_momentum": -0.072002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082937
      },
      {
        "date": "2025-12-26",
        "close": 56.257946,
        "direction_boundary": 59.073071,
        "core_momentum": -0.047655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084981
      },
      {
        "date": "2026-01-02",
        "close": 56.446732,
        "direction_boundary": 60.729328,
        "core_momentum": -0.070519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085377
      },
      {
        "date": "2026-01-09",
        "close": 54.55888,
        "direction_boundary": 60.453281,
        "core_momentum": -0.097503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2026-01-16",
        "close": 55.030842,
        "direction_boundary": 59.165089,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088354
      },
      {
        "date": "2026-01-23",
        "close": 54.464489,
        "direction_boundary": 61.465443,
        "core_momentum": -0.113901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084823
      },
      {
        "date": "2026-01-30",
        "close": 54.55888,
        "direction_boundary": 61.005375,
        "core_momentum": -0.105671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08504
      },
      {
        "date": "2026-02-06",
        "close": 54.653275,
        "direction_boundary": 61.097385,
        "core_momentum": -0.105473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085188
      },
      {
        "date": "2026-02-13",
        "close": 54.653275,
        "direction_boundary": 62.017525,
        "core_momentum": -0.118745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083525
      },
      {
        "date": "2026-02-27",
        "close": 54.464489,
        "direction_boundary": 62.937668,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083455
      },
      {
        "date": "2026-03-06",
        "close": 51.349537,
        "direction_boundary": 63.121693,
        "core_momentum": -0.186499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11459
      },
      {
        "date": "2026-03-13",
        "close": 48.989723,
        "direction_boundary": 62.385582,
        "core_momentum": -0.214727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128276
      },
      {
        "date": "2026-03-20",
        "close": 51.443928,
        "direction_boundary": 60.269257,
        "core_momentum": -0.146432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2026-03-27",
        "close": 53.237385,
        "direction_boundary": 60.269257,
        "core_momentum": -0.116674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2026-04-03",
        "close": 52.199066,
        "direction_boundary": 58.797031,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2026-04-10",
        "close": 52.671028,
        "direction_boundary": 59.62516,
        "core_momentum": -0.116631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2026-04-17",
        "close": 52.293461,
        "direction_boundary": 57.324802,
        "core_momentum": -0.087769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160377
      },
      {
        "date": "2026-04-24",
        "close": 52.199066,
        "direction_boundary": 58.613003,
        "core_momentum": -0.109429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2026-05-01",
        "close": 51.349537,
        "direction_boundary": 58.981056,
        "core_momentum": -0.129389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2026-05-08",
        "close": 50.877575,
        "direction_boundary": 60.361271,
        "core_momentum": -0.157116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2026-05-15",
        "close": 50.028038,
        "direction_boundary": 60.821342,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2026-05-22",
        "close": 50.028038,
        "direction_boundary": 61.925514,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2026-05-29",
        "close": 50.688786,
        "direction_boundary": 61.925514,
        "core_momentum": -0.181456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2026-06-05",
        "close": 51.066357,
        "direction_boundary": 62.293564,
        "core_momentum": -0.180231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2026-06-12",
        "close": 50.5,
        "direction_boundary": 61.465443,
        "core_momentum": -0.1784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155102
      },
      {
        "date": "2026-06-19",
        "close": 50.688786,
        "direction_boundary": 61.005375,
        "core_momentum": -0.16911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2026-06-26",
        "close": 49.461685,
        "direction_boundary": 59.809185,
        "core_momentum": -0.173009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2026-07-03",
        "close": 50.311214,
        "direction_boundary": 60.222431,
        "core_momentum": -0.164577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2026-07-10",
        "close": 50.799999,
        "direction_boundary": 60.033646,
        "core_momentum": -0.153808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "direction_boundary": 58.995327,
        "core_momentum": -0.149085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "direction_boundary": 60.316826,
        "core_momentum": -0.16607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2026-07-31",
        "close": 49.799999,
        "direction_boundary": 58.995327,
        "core_momentum": -0.155865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "direction_boundary": 58.712153,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2026-08-14",
        "close": 50.5,
        "direction_boundary": 58.712151,
        "core_momentum": -0.139871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 86.592239,
        "volume": 1107000
      },
      {
        "date": "2023-08-18",
        "close": 80.561386,
        "volume": 1057000
      },
      {
        "date": "2023-08-25",
        "close": 77.951019,
        "volume": 640000
      },
      {
        "date": "2023-09-01",
        "close": 78.941154,
        "volume": 785000
      },
      {
        "date": "2023-09-08",
        "close": 80.111328,
        "volume": 380000
      },
      {
        "date": "2023-09-15",
        "close": 79.661263,
        "volume": 315000
      },
      {
        "date": "2023-09-22",
        "close": 79.391228,
        "volume": 252000
      },
      {
        "date": "2023-09-29",
        "close": 80.111328,
        "volume": 178000
      },
      {
        "date": "2023-10-06",
        "close": 80.381363,
        "volume": 332000
      },
      {
        "date": "2023-10-13",
        "close": 77.140907,
        "volume": 213000
      },
      {
        "date": "2023-10-20",
        "close": 75.610695,
        "volume": 678000
      },
      {
        "date": "2023-10-27",
        "close": 76.06076,
        "volume": 356000
      },
      {
        "date": "2023-11-03",
        "close": 76.150772,
        "volume": 269000
      },
      {
        "date": "2023-11-10",
        "close": 75.970741,
        "volume": 318000
      },
      {
        "date": "2023-11-17",
        "close": 78.491096,
        "volume": 374000
      },
      {
        "date": "2023-11-24",
        "close": 75.970741,
        "volume": 440000
      },
      {
        "date": "2023-12-01",
        "close": 81.101463,
        "volume": 1148000
      },
      {
        "date": "2023-12-08",
        "close": 79.751274,
        "volume": 630000
      },
      {
        "date": "2023-12-15",
        "close": 77.41095,
        "volume": 320000
      },
      {
        "date": "2023-12-22",
        "close": 77.500961,
        "volume": 211000
      },
      {
        "date": "2023-12-29",
        "close": 77.680992,
        "volume": 129000
      },
      {
        "date": "2024-01-05",
        "close": 78.311073,
        "volume": 103000
      },
      {
        "date": "2024-01-12",
        "close": 78.401085,
        "volume": 207000
      },
      {
        "date": "2024-01-19",
        "close": 78.67112,
        "volume": 441000
      },
      {
        "date": "2024-01-26",
        "close": 79.301208,
        "volume": 164000
      },
      {
        "date": "2024-02-02",
        "close": 77.500961,
        "volume": 104000
      },
      {
        "date": "2024-02-09",
        "close": 76.510818,
        "volume": 73000
      },
      {
        "date": "2024-02-16",
        "close": 75.970741,
        "volume": 200000
      },
      {
        "date": "2024-02-23",
        "close": 75.430664,
        "volume": 255000
      },
      {
        "date": "2024-03-01",
        "close": 73.900452,
        "volume": 378000
      },
      {
        "date": "2024-03-08",
        "close": 72.550262,
        "volume": 358000
      },
      {
        "date": "2024-03-15",
        "close": 70.930038,
        "volume": 316000
      },
      {
        "date": "2024-03-22",
        "close": 70.479965,
        "volume": 333000
      },
      {
        "date": "2024-03-29",
        "close": 71.200073,
        "volume": 108000
      },
      {
        "date": "2024-04-05",
        "close": 71.920174,
        "volume": 92000
      },
      {
        "date": "2024-04-12",
        "close": 71.020042,
        "volume": 165000
      },
      {
        "date": "2024-04-19",
        "close": 68.589691,
        "volume": 217000
      },
      {
        "date": "2024-04-26",
        "close": 69.309799,
        "volume": 93000
      },
      {
        "date": "2024-05-03",
        "close": 69.129776,
        "volume": 81000
      },
      {
        "date": "2024-05-10",
        "close": 67.779587,
        "volume": 167000
      },
      {
        "date": "2024-05-17",
        "close": 67.689568,
        "volume": 266000
      },
      {
        "date": "2024-05-24",
        "close": 67.14949,
        "volume": 98000
      },
      {
        "date": "2024-05-31",
        "close": 67.059486,
        "volume": 129000
      },
      {
        "date": "2024-06-07",
        "close": 66.249374,
        "volume": 181000
      },
      {
        "date": "2024-06-14",
        "close": 65.079201,
        "volume": 153000
      },
      {
        "date": "2024-06-21",
        "close": 66.159355,
        "volume": 123000
      },
      {
        "date": "2024-06-28",
        "close": 68.274483,
        "volume": 233000
      },
      {
        "date": "2024-07-05",
        "close": 66.894272,
        "volume": 184000
      },
      {
        "date": "2024-07-12",
        "close": 66.342186,
        "volume": 207000
      },
      {
        "date": "2024-07-19",
        "close": 65.146004,
        "volume": 154000
      },
      {
        "date": "2024-07-26",
        "close": 69.286644,
        "volume": 803000
      },
      {
        "date": "2024-08-02",
        "close": 69.654694,
        "volume": 229000
      },
      {
        "date": "2024-08-09",
        "close": 66.434196,
        "volume": 317000
      },
      {
        "date": "2024-08-16",
        "close": 66.066147,
        "volume": 142000
      },
      {
        "date": "2024-08-23",
        "close": 65.974129,
        "volume": 113000
      },
      {
        "date": "2024-08-30",
        "close": 66.066147,
        "volume": 101000
      },
      {
        "date": "2024-09-06",
        "close": 65.606079,
        "volume": 205000
      },
      {
        "date": "2024-09-13",
        "close": 65.514053,
        "volume": 115000
      },
      {
        "date": "2024-09-20",
        "close": 65.514053,
        "volume": 64000
      },
      {
        "date": "2024-09-27",
        "close": 65.238022,
        "volume": 108000
      },
      {
        "date": "2024-10-04",
        "close": 65.053986,
        "volume": 59000
      },
      {
        "date": "2024-10-11",
        "close": 64.869965,
        "volume": 85000
      },
      {
        "date": "2024-10-18",
        "close": 64.961975,
        "volume": 83000
      },
      {
        "date": "2024-10-25",
        "close": 64.501907,
        "volume": 105000
      },
      {
        "date": "2024-11-01",
        "close": 64.225868,
        "volume": 141000
      },
      {
        "date": "2024-11-08",
        "close": 63.949821,
        "volume": 119000
      },
      {
        "date": "2024-11-15",
        "close": 63.581764,
        "volume": 137000
      },
      {
        "date": "2024-11-22",
        "close": 63.213707,
        "volume": 104599
      },
      {
        "date": "2024-11-29",
        "close": 63.397739,
        "volume": 77000
      },
      {
        "date": "2024-12-06",
        "close": 62.109539,
        "volume": 135000
      },
      {
        "date": "2024-12-13",
        "close": 59.809185,
        "volume": 160000
      },
      {
        "date": "2024-12-20",
        "close": 59.073071,
        "volume": 151000
      },
      {
        "date": "2024-12-27",
        "close": 60.729328,
        "volume": 76000
      },
      {
        "date": "2025-01-03",
        "close": 60.453281,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 59.165089,
        "volume": 59000
      },
      {
        "date": "2025-01-17",
        "close": 61.465443,
        "volume": 132000
      },
      {
        "date": "2025-01-24",
        "close": 61.005375,
        "volume": 36000
      },
      {
        "date": "2025-02-07",
        "close": 61.097385,
        "volume": 77320
      },
      {
        "date": "2025-02-14",
        "close": 62.017525,
        "volume": 111657
      },
      {
        "date": "2025-02-21",
        "close": 62.937668,
        "volume": 103861
      },
      {
        "date": "2025-02-28",
        "close": 63.121693,
        "volume": 89323
      },
      {
        "date": "2025-03-07",
        "close": 62.385582,
        "volume": 89843
      },
      {
        "date": "2025-03-14",
        "close": 60.269257,
        "volume": 102946
      },
      {
        "date": "2025-03-21",
        "close": 60.269257,
        "volume": 112285
      },
      {
        "date": "2025-03-28",
        "close": 58.797031,
        "volume": 93370
      },
      {
        "date": "2025-04-04",
        "close": 59.62516,
        "volume": 69275
      },
      {
        "date": "2025-04-11",
        "close": 57.324802,
        "volume": 310964
      },
      {
        "date": "2025-04-18",
        "close": 58.613003,
        "volume": 85121
      },
      {
        "date": "2025-04-25",
        "close": 58.981056,
        "volume": 64141
      },
      {
        "date": "2025-05-02",
        "close": 60.361271,
        "volume": 149288
      },
      {
        "date": "2025-05-09",
        "close": 60.821342,
        "volume": 57081
      },
      {
        "date": "2025-05-16",
        "close": 61.925514,
        "volume": 188574
      },
      {
        "date": "2025-05-23",
        "close": 61.925514,
        "volume": 72598
      },
      {
        "date": "2025-05-30",
        "close": 62.293564,
        "volume": 66105
      },
      {
        "date": "2025-06-06",
        "close": 61.465443,
        "volume": 113660
      },
      {
        "date": "2025-06-13",
        "close": 61.005375,
        "volume": 51135
      },
      {
        "date": "2025-06-20",
        "close": 59.809185,
        "volume": 49137
      },
      {
        "date": "2025-06-27",
        "close": 60.222431,
        "volume": 114261
      },
      {
        "date": "2025-07-04",
        "close": 60.033646,
        "volume": 111621
      },
      {
        "date": "2025-07-11",
        "close": 58.995327,
        "volume": 85473
      },
      {
        "date": "2025-07-18",
        "close": 60.316826,
        "volume": 63668
      },
      {
        "date": "2025-07-25",
        "close": 58.995327,
        "volume": 70259
      },
      {
        "date": "2025-08-01",
        "close": 58.712153,
        "volume": 41045
      },
      {
        "date": "2025-08-08",
        "close": 58.712151,
        "volume": 104877
      },
      {
        "date": "2025-08-15",
        "close": 57.862617,
        "volume": 162974
      },
      {
        "date": "2025-08-22",
        "close": 57.579441,
        "volume": 104719
      },
      {
        "date": "2025-08-29",
        "close": 57.579441,
        "volume": 65312
      },
      {
        "date": "2025-09-05",
        "close": 57.768227,
        "volume": 57545
      },
      {
        "date": "2025-09-12",
        "close": 57.296265,
        "volume": 81189
      },
      {
        "date": "2025-09-19",
        "close": 57.20187,
        "volume": 69196
      },
      {
        "date": "2025-09-26",
        "close": 56.729908,
        "volume": 94732
      },
      {
        "date": "2025-10-03",
        "close": 55.974766,
        "volume": 71456
      },
      {
        "date": "2025-10-10",
        "close": 55.691589,
        "volume": 102192
      },
      {
        "date": "2025-10-17",
        "close": 55.597198,
        "volume": 104142
      },
      {
        "date": "2025-10-24",
        "close": 55.314018,
        "volume": 48097
      },
      {
        "date": "2025-10-31",
        "close": 54.464489,
        "volume": 88970
      },
      {
        "date": "2025-11-07",
        "close": 54.464489,
        "volume": 40129
      },
      {
        "date": "2025-11-14",
        "close": 53.898132,
        "volume": 67116
      },
      {
        "date": "2025-11-21",
        "close": 52.954205,
        "volume": 123037
      },
      {
        "date": "2025-11-28",
        "close": 54.464489,
        "volume": 86210
      },
      {
        "date": "2025-12-05",
        "close": 55.219627,
        "volume": 60233
      },
      {
        "date": "2025-12-12",
        "close": 55.502804,
        "volume": 58448
      },
      {
        "date": "2025-12-19",
        "close": 55.502804,
        "volume": 73539
      },
      {
        "date": "2025-12-26",
        "close": 56.257946,
        "volume": 49491
      },
      {
        "date": "2026-01-02",
        "close": 56.446732,
        "volume": 68022
      },
      {
        "date": "2026-01-09",
        "close": 54.55888,
        "volume": 73032
      },
      {
        "date": "2026-01-16",
        "close": 55.030842,
        "volume": 89883
      },
      {
        "date": "2026-01-23",
        "close": 54.464489,
        "volume": 83066
      },
      {
        "date": "2026-01-30",
        "close": 54.55888,
        "volume": 271518
      },
      {
        "date": "2026-02-06",
        "close": 54.653275,
        "volume": 57407
      },
      {
        "date": "2026-02-13",
        "close": 54.653275,
        "volume": 33030
      },
      {
        "date": "2026-02-27",
        "close": 54.464489,
        "volume": 77615
      },
      {
        "date": "2026-03-06",
        "close": 51.349537,
        "volume": 445021
      },
      {
        "date": "2026-03-13",
        "close": 48.989723,
        "volume": 447611
      },
      {
        "date": "2026-03-20",
        "close": 51.443928,
        "volume": 308840
      },
      {
        "date": "2026-03-27",
        "close": 53.237385,
        "volume": 90242
      },
      {
        "date": "2026-04-03",
        "close": 52.199066,
        "volume": 77254
      },
      {
        "date": "2026-04-10",
        "close": 52.671028,
        "volume": 76662
      },
      {
        "date": "2026-04-17",
        "close": 52.293461,
        "volume": 92385
      },
      {
        "date": "2026-04-24",
        "close": 52.199066,
        "volume": 77262
      },
      {
        "date": "2026-05-01",
        "close": 51.349537,
        "volume": 62219
      },
      {
        "date": "2026-05-08",
        "close": 50.877575,
        "volume": 103369
      },
      {
        "date": "2026-05-15",
        "close": 50.028038,
        "volume": 169253
      },
      {
        "date": "2026-05-22",
        "close": 50.028038,
        "volume": 105590
      },
      {
        "date": "2026-05-29",
        "close": 50.688786,
        "volume": 183164
      },
      {
        "date": "2026-06-05",
        "close": 51.066357,
        "volume": 194391
      },
      {
        "date": "2026-06-12",
        "close": 50.5,
        "volume": 115277
      },
      {
        "date": "2026-06-19",
        "close": 50.688786,
        "volume": 57635
      },
      {
        "date": "2026-06-26",
        "close": 49.461685,
        "volume": 136622
      },
      {
        "date": "2026-07-03",
        "close": 50.311214,
        "volume": 115780
      },
      {
        "date": "2026-07-10",
        "close": 50.799999,
        "volume": 394961
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "volume": 116756
      },
      {
        "date": "2026-07-24",
        "close": 50.299999,
        "volume": 70328
      },
      {
        "date": "2026-07-31",
        "close": 49.799999,
        "volume": 153339
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "volume": 18367
      },
      {
        "date": "2026-08-14",
        "close": 50.5,
        "volume": 71861
      }
    ],
    "sharemaestro_context": {
      "trend": 51.633615,
      "fair_value": 63.146081,
      "market_activity": -18.699182,
      "market_dynamics": 0.228314,
      "relative_strength": -33.649184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007316,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.002845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007634,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050895,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109949,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.180468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.005714
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.00146
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.007205
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.012802
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.002766
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.012483
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.017333
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.206812
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.117117
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.231947
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.283484
      }
    ]
  }
}