{
  "ticker": {
    "uuid": "6433dcac-4f69-4722-9dda-4db86cb32e25",
    "symbol": "WIX",
    "name": "Wickes Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.391327,
    "boundary_margin": -0.079271,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402928,
    "volatility_stability": 1.2783,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 0.18267,
      "interruption": 0.18267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.657288,
        "direction_boundary": 132.84938,
        "core_momentum": -0.001446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307746
      },
      {
        "date": "2023-08-25",
        "close": 138.646317,
        "direction_boundary": 118.387558,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313193
      },
      {
        "date": "2023-09-01",
        "close": 141.141769,
        "direction_boundary": 116.592293,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311078
      },
      {
        "date": "2023-09-08",
        "close": 137.248901,
        "direction_boundary": 122.5765,
        "core_momentum": 0.1197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313085
      },
      {
        "date": "2023-09-15",
        "close": 146.032822,
        "direction_boundary": 128.560715,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322325
      },
      {
        "date": "2023-09-22",
        "close": 146.731522,
        "direction_boundary": 131.353333,
        "core_momentum": 0.117075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291656
      },
      {
        "date": "2023-09-29",
        "close": 137.083771,
        "direction_boundary": 120.417801,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301232
      },
      {
        "date": "2023-10-06",
        "close": 129.495728,
        "direction_boundary": 121.116165,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311211
      },
      {
        "date": "2023-10-13",
        "close": 130.793686,
        "direction_boundary": 121.914291,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301699
      },
      {
        "date": "2023-10-20",
        "close": 126.899818,
        "direction_boundary": 121.515236,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285789
      },
      {
        "date": "2023-10-27",
        "close": 126.79998,
        "direction_boundary": 128.299347,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2023-11-03",
        "close": 130.294479,
        "direction_boundary": 137.677353,
        "core_momentum": -0.053624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2023-11-10",
        "close": 124.303925,
        "direction_boundary": 144.561218,
        "core_momentum": -0.14013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283331
      },
      {
        "date": "2023-11-17",
        "close": 131.991791,
        "direction_boundary": 141.268936,
        "core_momentum": -0.06567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29556
      },
      {
        "date": "2023-11-24",
        "close": 131.193039,
        "direction_boundary": 146.656311,
        "core_momentum": -0.105439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283718
      },
      {
        "date": "2023-12-01",
        "close": 133.589279,
        "direction_boundary": 139.971985,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277601
      },
      {
        "date": "2023-12-08",
        "close": 136.884094,
        "direction_boundary": 137.976654,
        "core_momentum": -0.007918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277779
      },
      {
        "date": "2023-12-15",
        "close": 140.278717,
        "direction_boundary": 138.475494,
        "core_momentum": 0.013022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261523
      },
      {
        "date": "2023-12-22",
        "close": 146.868332,
        "direction_boundary": 142.964951,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264743
      },
      {
        "date": "2023-12-29",
        "close": 141.876221,
        "direction_boundary": 145.957962,
        "core_momentum": -0.027965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268341
      },
      {
        "date": "2024-01-05",
        "close": 142.874619,
        "direction_boundary": 153.041336,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262663
      },
      {
        "date": "2024-01-12",
        "close": 143.773224,
        "direction_boundary": 151.245575,
        "core_momentum": -0.049405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257804
      },
      {
        "date": "2024-01-19",
        "close": 139.18045,
        "direction_boundary": 148.352341,
        "core_momentum": -0.061825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259532
      },
      {
        "date": "2024-01-26",
        "close": 156.752731,
        "direction_boundary": 157.431076,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294573
      },
      {
        "date": "2024-02-02",
        "close": 153.8573,
        "direction_boundary": 151.943924,
        "core_momentum": 0.012593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295419
      },
      {
        "date": "2024-02-09",
        "close": 157.251953,
        "direction_boundary": 148.950943,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294428
      },
      {
        "date": "2024-02-16",
        "close": 160.446915,
        "direction_boundary": 149.050705,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290987
      },
      {
        "date": "2024-02-23",
        "close": 159.248795,
        "direction_boundary": 145.159805,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2024-03-01",
        "close": 158.749588,
        "direction_boundary": 149.649277,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286337
      },
      {
        "date": "2024-03-08",
        "close": 151.461075,
        "direction_boundary": 149.649277,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29182
      },
      {
        "date": "2024-03-15",
        "close": 149.763748,
        "direction_boundary": 144.561218,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280025
      },
      {
        "date": "2024-03-22",
        "close": 151.261398,
        "direction_boundary": 131.491852,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280257
      },
      {
        "date": "2024-03-29",
        "close": 154.855743,
        "direction_boundary": 137.876877,
        "core_momentum": 0.123145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263294
      },
      {
        "date": "2024-04-05",
        "close": 151.161545,
        "direction_boundary": 136.679703,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2024-04-12",
        "close": 153.757477,
        "direction_boundary": 144.062378,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2024-04-19",
        "close": 150.961853,
        "direction_boundary": 133.455811,
        "core_momentum": 0.131175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249111
      },
      {
        "date": "2024-04-26",
        "close": 144.442184,
        "direction_boundary": 134.553802,
        "core_momentum": 0.07349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258779
      },
      {
        "date": "2024-05-03",
        "close": 140.84613,
        "direction_boundary": 140.443024,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259997
      },
      {
        "date": "2024-05-10",
        "close": 144.841736,
        "direction_boundary": 134.953094,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251795
      },
      {
        "date": "2024-05-17",
        "close": 146.639801,
        "direction_boundary": 132.55748,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239686
      },
      {
        "date": "2024-05-24",
        "close": 140.446564,
        "direction_boundary": 125.071167,
        "core_momentum": 0.122933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248182
      },
      {
        "date": "2024-05-31",
        "close": 139.247864,
        "direction_boundary": 130.960403,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247611
      },
      {
        "date": "2024-06-07",
        "close": 139.847198,
        "direction_boundary": 128.365128,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245475
      },
      {
        "date": "2024-06-14",
        "close": 138.648529,
        "direction_boundary": 120.279945,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243373
      },
      {
        "date": "2024-06-21",
        "close": 141.645248,
        "direction_boundary": 118.083954,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236305
      },
      {
        "date": "2024-06-28",
        "close": 133.054626,
        "direction_boundary": 122.276283,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247106
      },
      {
        "date": "2024-07-05",
        "close": 138.049179,
        "direction_boundary": 118.383392,
        "core_momentum": 0.166119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252794
      },
      {
        "date": "2024-07-12",
        "close": 143.043701,
        "direction_boundary": 123.474083,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257762
      },
      {
        "date": "2024-07-19",
        "close": 141.645248,
        "direction_boundary": 127.866051,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253978
      },
      {
        "date": "2024-07-26",
        "close": 144.841736,
        "direction_boundary": 136.150894,
        "core_momentum": 0.063832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191756
      },
      {
        "date": "2024-08-02",
        "close": 150.235855,
        "direction_boundary": 139.145416,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197954
      },
      {
        "date": "2024-08-09",
        "close": 153.232574,
        "direction_boundary": 136.450333,
        "core_momentum": 0.122992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197498
      },
      {
        "date": "2024-08-16",
        "close": 158.027344,
        "direction_boundary": 132.657288,
        "core_momentum": 0.191245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200322
      },
      {
        "date": "2024-08-23",
        "close": 162.422562,
        "direction_boundary": 138.646317,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2024-08-30",
        "close": 168.815567,
        "direction_boundary": 141.141769,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210261
      },
      {
        "date": "2024-09-06",
        "close": 163.82103,
        "direction_boundary": 137.248901,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203502
      },
      {
        "date": "2024-09-13",
        "close": 173.610321,
        "direction_boundary": 146.032822,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2024-09-20",
        "close": 169.215118,
        "direction_boundary": 146.731522,
        "core_momentum": 0.153229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22027
      },
      {
        "date": "2024-09-27",
        "close": 172.411621,
        "direction_boundary": 137.083771,
        "core_momentum": 0.25771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219538
      },
      {
        "date": "2024-10-04",
        "close": 165.055496,
        "direction_boundary": 129.495728,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2024-10-11",
        "close": 161.05899,
        "direction_boundary": 130.793686,
        "core_momentum": 0.231397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2024-10-18",
        "close": 163.856552,
        "direction_boundary": 126.899818,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227475
      },
      {
        "date": "2024-10-25",
        "close": 164.25618,
        "direction_boundary": 126.79998,
        "core_momentum": 0.295396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2024-11-01",
        "close": 161.05899,
        "direction_boundary": 130.294479,
        "core_momentum": 0.236115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2024-11-08",
        "close": 150.668091,
        "direction_boundary": 124.303925,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234708
      },
      {
        "date": "2024-11-15",
        "close": 148.270187,
        "direction_boundary": 131.991791,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23539
      },
      {
        "date": "2024-11-22",
        "close": 149.469147,
        "direction_boundary": 131.193039,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226992
      },
      {
        "date": "2024-11-29",
        "close": 147.271072,
        "direction_boundary": 133.589279,
        "core_momentum": 0.102417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227759
      },
      {
        "date": "2024-12-06",
        "close": 149.269318,
        "direction_boundary": 136.884094,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228287
      },
      {
        "date": "2024-12-13",
        "close": 154.464783,
        "direction_boundary": 140.278717,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231813
      },
      {
        "date": "2024-12-20",
        "close": 153.265823,
        "direction_boundary": 146.868332,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231006
      },
      {
        "date": "2024-12-27",
        "close": 153.065994,
        "direction_boundary": 141.876221,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210965
      },
      {
        "date": "2025-01-03",
        "close": 151.067734,
        "direction_boundary": 142.874619,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207415
      },
      {
        "date": "2025-01-10",
        "close": 147.071243,
        "direction_boundary": 143.773224,
        "core_momentum": 0.022939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20615
      },
      {
        "date": "2025-01-17",
        "close": 150.668091,
        "direction_boundary": 139.18045,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207938
      },
      {
        "date": "2025-01-24",
        "close": 153.665482,
        "direction_boundary": 156.752731,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207468
      },
      {
        "date": "2025-01-31",
        "close": 184.038864,
        "direction_boundary": 153.8573,
        "core_momentum": 0.196166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2025-02-07",
        "close": 181.840805,
        "direction_boundary": 157.251953,
        "core_momentum": 0.156366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320871
      },
      {
        "date": "2025-02-14",
        "close": 178.243958,
        "direction_boundary": 160.446915,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320932
      },
      {
        "date": "2025-02-21",
        "close": 168.052856,
        "direction_boundary": 159.248795,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2025-02-28",
        "close": 158.661102,
        "direction_boundary": 158.749588,
        "core_momentum": -0.000557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335971
      },
      {
        "date": "2025-03-07",
        "close": 166.853928,
        "direction_boundary": 151.461075,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341193
      },
      {
        "date": "2025-03-14",
        "close": 167.653214,
        "direction_boundary": 149.763748,
        "core_momentum": 0.119451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33114
      },
      {
        "date": "2025-03-21",
        "close": 173.448166,
        "direction_boundary": 151.261398,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2025-03-28",
        "close": 178.843445,
        "direction_boundary": 154.855743,
        "core_momentum": 0.154904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2025-04-04",
        "close": 177.444656,
        "direction_boundary": 151.161545,
        "core_momentum": 0.173874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2025-04-11",
        "close": 178.243958,
        "direction_boundary": 153.757477,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326017
      },
      {
        "date": "2025-04-18",
        "close": 187.435913,
        "direction_boundary": 150.961853,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33189
      },
      {
        "date": "2025-04-25",
        "close": 185.907913,
        "direction_boundary": 144.442184,
        "core_momentum": 0.287075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332392
      },
      {
        "date": "2025-05-02",
        "close": 193.504166,
        "direction_boundary": 140.84613,
        "core_momentum": 0.373869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2025-05-09",
        "close": 197.901978,
        "direction_boundary": 144.841736,
        "core_momentum": 0.366333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317006
      },
      {
        "date": "2025-05-16",
        "close": 215.893066,
        "direction_boundary": 146.639801,
        "core_momentum": 0.472268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2025-05-23",
        "close": 219.391327,
        "direction_boundary": 140.446564,
        "core_momentum": 0.562098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331509
      },
      {
        "date": "2025-05-30",
        "close": 220.390823,
        "direction_boundary": 139.247864,
        "core_momentum": 0.582723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2025-06-06",
        "close": 222.889603,
        "direction_boundary": 139.847198,
        "core_momentum": 0.593808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329175
      },
      {
        "date": "2025-06-13",
        "close": 220.890579,
        "direction_boundary": 138.648529,
        "core_momentum": 0.593169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329696
      },
      {
        "date": "2025-06-20",
        "close": 221.890091,
        "direction_boundary": 141.645248,
        "core_momentum": 0.56652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328527
      },
      {
        "date": "2025-06-27",
        "close": 231.885147,
        "direction_boundary": 133.054626,
        "core_momentum": 0.742782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2025-07-04",
        "close": 229.886139,
        "direction_boundary": 138.049179,
        "core_momentum": 0.665248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329522
      },
      {
        "date": "2025-07-11",
        "close": 225.388351,
        "direction_boundary": 143.043701,
        "core_momentum": 0.575661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327824
      },
      {
        "date": "2025-07-18",
        "close": 228.386887,
        "direction_boundary": 141.645248,
        "core_momentum": 0.612387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2025-07-25",
        "close": 224.388855,
        "direction_boundary": 144.841736,
        "core_momentum": 0.5492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330895
      },
      {
        "date": "2025-08-01",
        "close": 216.892578,
        "direction_boundary": 150.235855,
        "core_momentum": 0.443681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2025-08-08",
        "close": 219.391327,
        "direction_boundary": 153.232574,
        "core_momentum": 0.431754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234571
      },
      {
        "date": "2025-08-15",
        "close": 214.893555,
        "direction_boundary": 158.027344,
        "core_momentum": 0.35985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234744
      },
      {
        "date": "2025-08-22",
        "close": 220.390823,
        "direction_boundary": 162.422562,
        "core_momentum": 0.356898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2025-08-29",
        "close": 199.50119,
        "direction_boundary": 168.815567,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247631
      },
      {
        "date": "2025-09-05",
        "close": 198.901489,
        "direction_boundary": 163.82103,
        "core_momentum": 0.214139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240688
      },
      {
        "date": "2025-09-12",
        "close": 196.102859,
        "direction_boundary": 173.610321,
        "core_momentum": 0.129558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242427
      },
      {
        "date": "2025-09-19",
        "close": 212.894547,
        "direction_boundary": 169.215118,
        "core_momentum": 0.25813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261956
      },
      {
        "date": "2025-09-26",
        "close": 217.892075,
        "direction_boundary": 172.411621,
        "core_momentum": 0.26379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260866
      },
      {
        "date": "2025-10-03",
        "close": 223.925339,
        "direction_boundary": 165.055496,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261259
      },
      {
        "date": "2025-10-10",
        "close": 216.427841,
        "direction_boundary": 161.05899,
        "core_momentum": 0.34378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267957
      },
      {
        "date": "2025-10-17",
        "close": 217.427505,
        "direction_boundary": 163.856552,
        "core_momentum": 0.326938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260749
      },
      {
        "date": "2025-10-24",
        "close": 225.424835,
        "direction_boundary": 164.25618,
        "core_momentum": 0.372398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263254
      },
      {
        "date": "2025-10-31",
        "close": 221.426178,
        "direction_boundary": 161.05899,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2025-11-07",
        "close": 211.429504,
        "direction_boundary": 150.668091,
        "core_momentum": 0.40328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269287
      },
      {
        "date": "2025-11-14",
        "close": 214.428513,
        "direction_boundary": 148.270187,
        "core_momentum": 0.446201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241045
      },
      {
        "date": "2025-11-21",
        "close": 216.927673,
        "direction_boundary": 149.469147,
        "core_momentum": 0.451321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240517
      },
      {
        "date": "2025-11-28",
        "close": 234.921677,
        "direction_boundary": 147.271072,
        "core_momentum": 0.595165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26496
      },
      {
        "date": "2025-12-05",
        "close": 237.92067,
        "direction_boundary": 149.269318,
        "core_momentum": 0.593902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265061
      },
      {
        "date": "2025-12-12",
        "close": 237.92067,
        "direction_boundary": 154.464783,
        "core_momentum": 0.540291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264572
      },
      {
        "date": "2025-12-19",
        "close": 237.92067,
        "direction_boundary": 153.265823,
        "core_momentum": 0.55234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2025-12-26",
        "close": 235.421509,
        "direction_boundary": 153.065994,
        "core_momentum": 0.538039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2026-01-02",
        "close": 234.421844,
        "direction_boundary": 151.067734,
        "core_momentum": 0.551766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2026-01-09",
        "close": 231.422836,
        "direction_boundary": 147.071243,
        "core_momentum": 0.573542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25711
      },
      {
        "date": "2026-01-16",
        "close": 226.924332,
        "direction_boundary": 150.668091,
        "core_momentum": 0.506121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258026
      },
      {
        "date": "2026-01-23",
        "close": 233.422165,
        "direction_boundary": 153.665482,
        "core_momentum": 0.519028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2026-01-30",
        "close": 227.924011,
        "direction_boundary": 184.038864,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2026-02-06",
        "close": 233.422165,
        "direction_boundary": 181.840805,
        "core_momentum": 0.283662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2026-02-13",
        "close": 237.420837,
        "direction_boundary": 178.243958,
        "core_momentum": 0.331999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2026-02-20",
        "close": 246.417847,
        "direction_boundary": 168.052856,
        "core_momentum": 0.466312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259814
      },
      {
        "date": "2026-02-27",
        "close": 251.416168,
        "direction_boundary": 158.661102,
        "core_momentum": 0.584611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2026-03-06",
        "close": 228.923676,
        "direction_boundary": 166.853928,
        "core_momentum": 0.372001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255859
      },
      {
        "date": "2026-03-13",
        "close": 214.928345,
        "direction_boundary": 167.653214,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271837
      },
      {
        "date": "2026-03-20",
        "close": 204.431839,
        "direction_boundary": 173.448166,
        "core_momentum": 0.178634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256767
      },
      {
        "date": "2026-03-27",
        "close": 204.931671,
        "direction_boundary": 178.843445,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254366
      },
      {
        "date": "2026-04-03",
        "close": 211.429504,
        "direction_boundary": 177.444656,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255332
      },
      {
        "date": "2026-04-10",
        "close": 227.924011,
        "direction_boundary": 178.243958,
        "core_momentum": 0.278719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272412
      },
      {
        "date": "2026-04-17",
        "close": 223.925339,
        "direction_boundary": 187.435913,
        "core_momentum": 0.194677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273737
      },
      {
        "date": "2026-04-24",
        "close": 207.5,
        "direction_boundary": 185.907913,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288909
      },
      {
        "date": "2026-05-01",
        "close": 197.0,
        "direction_boundary": 193.504166,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296138
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 197.901978,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297354
      },
      {
        "date": "2026-05-15",
        "close": 170.800003,
        "direction_boundary": 215.893066,
        "core_momentum": -0.208868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392834
      },
      {
        "date": "2026-05-22",
        "close": 177.800003,
        "direction_boundary": 219.391327,
        "core_momentum": -0.189576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397761
      },
      {
        "date": "2026-05-29",
        "close": 177.399994,
        "direction_boundary": 220.390823,
        "core_momentum": -0.195066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377492
      },
      {
        "date": "2026-06-05",
        "close": 172.4,
        "direction_boundary": 222.889603,
        "core_momentum": -0.226523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376694
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "direction_boundary": 220.890579,
        "core_momentum": -0.189644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2026-06-19",
        "close": 177.4,
        "direction_boundary": 221.890091,
        "core_momentum": -0.200505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382409
      },
      {
        "date": "2026-06-26",
        "close": 189.6,
        "direction_boundary": 231.885147,
        "core_momentum": -0.182354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397346
      },
      {
        "date": "2026-07-03",
        "close": 193.2,
        "direction_boundary": 229.886139,
        "core_momentum": -0.159584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399102
      },
      {
        "date": "2026-07-10",
        "close": 187.2,
        "direction_boundary": 225.388351,
        "core_momentum": -0.169434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400449
      },
      {
        "date": "2026-07-17",
        "close": 192.4,
        "direction_boundary": 228.386887,
        "core_momentum": -0.15757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403056
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "direction_boundary": 224.388855,
        "core_momentum": -0.148799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399959
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "direction_boundary": 216.892578,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402745
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 219.391327,
        "core_momentum": -0.079271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.657288,
        "volume": 1840632
      },
      {
        "date": "2023-08-25",
        "close": 138.646317,
        "volume": 793974
      },
      {
        "date": "2023-09-01",
        "close": 141.141769,
        "volume": 2887162
      },
      {
        "date": "2023-09-08",
        "close": 137.248901,
        "volume": 918426
      },
      {
        "date": "2023-09-15",
        "close": 146.032822,
        "volume": 2798008
      },
      {
        "date": "2023-09-22",
        "close": 146.731522,
        "volume": 1329213
      },
      {
        "date": "2023-09-29",
        "close": 137.083771,
        "volume": 2041283
      },
      {
        "date": "2023-10-06",
        "close": 129.495728,
        "volume": 1899170
      },
      {
        "date": "2023-10-13",
        "close": 130.793686,
        "volume": 2393184
      },
      {
        "date": "2023-10-20",
        "close": 126.899818,
        "volume": 1968687
      },
      {
        "date": "2023-10-27",
        "close": 126.79998,
        "volume": 1443807
      },
      {
        "date": "2023-11-03",
        "close": 130.294479,
        "volume": 2803298
      },
      {
        "date": "2023-11-10",
        "close": 124.303925,
        "volume": 4604969
      },
      {
        "date": "2023-11-17",
        "close": 131.991791,
        "volume": 3532098
      },
      {
        "date": "2023-11-24",
        "close": 131.193039,
        "volume": 2272280
      },
      {
        "date": "2023-12-01",
        "close": 133.589279,
        "volume": 2666448
      },
      {
        "date": "2023-12-08",
        "close": 136.884094,
        "volume": 2196167
      },
      {
        "date": "2023-12-15",
        "close": 140.278717,
        "volume": 2419696
      },
      {
        "date": "2023-12-22",
        "close": 146.868332,
        "volume": 2059843
      },
      {
        "date": "2023-12-29",
        "close": 141.876221,
        "volume": 285644
      },
      {
        "date": "2024-01-05",
        "close": 142.874619,
        "volume": 4903724
      },
      {
        "date": "2024-01-12",
        "close": 143.773224,
        "volume": 3343647
      },
      {
        "date": "2024-01-19",
        "close": 139.18045,
        "volume": 1387049
      },
      {
        "date": "2024-01-26",
        "close": 156.752731,
        "volume": 3730796
      },
      {
        "date": "2024-02-02",
        "close": 153.8573,
        "volume": 2524398
      },
      {
        "date": "2024-02-09",
        "close": 157.251953,
        "volume": 3524457
      },
      {
        "date": "2024-02-16",
        "close": 160.446915,
        "volume": 1775766
      },
      {
        "date": "2024-02-23",
        "close": 159.248795,
        "volume": 1760165
      },
      {
        "date": "2024-03-01",
        "close": 158.749588,
        "volume": 3049807
      },
      {
        "date": "2024-03-08",
        "close": 151.461075,
        "volume": 4275538
      },
      {
        "date": "2024-03-15",
        "close": 149.763748,
        "volume": 3776694
      },
      {
        "date": "2024-03-22",
        "close": 151.261398,
        "volume": 5562166
      },
      {
        "date": "2024-03-29",
        "close": 154.855743,
        "volume": 1902656
      },
      {
        "date": "2024-04-05",
        "close": 151.161545,
        "volume": 2305745
      },
      {
        "date": "2024-04-12",
        "close": 153.757477,
        "volume": 3150532
      },
      {
        "date": "2024-04-19",
        "close": 150.961853,
        "volume": 3177267
      },
      {
        "date": "2024-04-26",
        "close": 144.442184,
        "volume": 6207403
      },
      {
        "date": "2024-05-03",
        "close": 140.84613,
        "volume": 3437295
      },
      {
        "date": "2024-05-10",
        "close": 144.841736,
        "volume": 2179946
      },
      {
        "date": "2024-05-17",
        "close": 146.639801,
        "volume": 2381168
      },
      {
        "date": "2024-05-24",
        "close": 140.446564,
        "volume": 1770272
      },
      {
        "date": "2024-05-31",
        "close": 139.247864,
        "volume": 1950663
      },
      {
        "date": "2024-06-07",
        "close": 139.847198,
        "volume": 2066806
      },
      {
        "date": "2024-06-14",
        "close": 138.648529,
        "volume": 2147850
      },
      {
        "date": "2024-06-21",
        "close": 141.645248,
        "volume": 2478835
      },
      {
        "date": "2024-06-28",
        "close": 133.054626,
        "volume": 3084716
      },
      {
        "date": "2024-07-05",
        "close": 138.049179,
        "volume": 1996298
      },
      {
        "date": "2024-07-12",
        "close": 143.043701,
        "volume": 2435638
      },
      {
        "date": "2024-07-19",
        "close": 141.645248,
        "volume": 1171262
      },
      {
        "date": "2024-07-26",
        "close": 144.841736,
        "volume": 2618259
      },
      {
        "date": "2024-08-02",
        "close": 150.235855,
        "volume": 2692956
      },
      {
        "date": "2024-08-09",
        "close": 153.232574,
        "volume": 1298474
      },
      {
        "date": "2024-08-16",
        "close": 158.027344,
        "volume": 1418709
      },
      {
        "date": "2024-08-23",
        "close": 162.422562,
        "volume": 1705223
      },
      {
        "date": "2024-08-30",
        "close": 168.815567,
        "volume": 3245527
      },
      {
        "date": "2024-09-06",
        "close": 163.82103,
        "volume": 2313503
      },
      {
        "date": "2024-09-13",
        "close": 173.610321,
        "volume": 3654786
      },
      {
        "date": "2024-09-20",
        "close": 169.215118,
        "volume": 3448621
      },
      {
        "date": "2024-09-27",
        "close": 172.411621,
        "volume": 3630531
      },
      {
        "date": "2024-10-04",
        "close": 165.055496,
        "volume": 2769341
      },
      {
        "date": "2024-10-11",
        "close": 161.05899,
        "volume": 1617517
      },
      {
        "date": "2024-10-18",
        "close": 163.856552,
        "volume": 1613089
      },
      {
        "date": "2024-10-25",
        "close": 164.25618,
        "volume": 1527106
      },
      {
        "date": "2024-11-01",
        "close": 161.05899,
        "volume": 2715987
      },
      {
        "date": "2024-11-08",
        "close": 150.668091,
        "volume": 1825326
      },
      {
        "date": "2024-11-15",
        "close": 148.270187,
        "volume": 2538494
      },
      {
        "date": "2024-11-22",
        "close": 149.469147,
        "volume": 3721761
      },
      {
        "date": "2024-11-29",
        "close": 147.271072,
        "volume": 1978539
      },
      {
        "date": "2024-12-06",
        "close": 149.269318,
        "volume": 1597522
      },
      {
        "date": "2024-12-13",
        "close": 154.464783,
        "volume": 3084620
      },
      {
        "date": "2024-12-20",
        "close": 153.265823,
        "volume": 2729211
      },
      {
        "date": "2024-12-27",
        "close": 153.065994,
        "volume": 566035
      },
      {
        "date": "2025-01-03",
        "close": 151.067734,
        "volume": 597033
      },
      {
        "date": "2025-01-10",
        "close": 147.071243,
        "volume": 2882101
      },
      {
        "date": "2025-01-17",
        "close": 150.668091,
        "volume": 3966397
      },
      {
        "date": "2025-01-24",
        "close": 153.665482,
        "volume": 2721002
      },
      {
        "date": "2025-01-31",
        "close": 184.038864,
        "volume": 8533751
      },
      {
        "date": "2025-02-07",
        "close": 181.840805,
        "volume": 2948161
      },
      {
        "date": "2025-02-14",
        "close": 178.243958,
        "volume": 2797073
      },
      {
        "date": "2025-02-21",
        "close": 168.052856,
        "volume": 3193002
      },
      {
        "date": "2025-02-28",
        "close": 158.661102,
        "volume": 18045275
      },
      {
        "date": "2025-03-07",
        "close": 166.853928,
        "volume": 4971841
      },
      {
        "date": "2025-03-14",
        "close": 167.653214,
        "volume": 4507138
      },
      {
        "date": "2025-03-21",
        "close": 173.448166,
        "volume": 6162947
      },
      {
        "date": "2025-03-28",
        "close": 178.843445,
        "volume": 3773263
      },
      {
        "date": "2025-04-04",
        "close": 177.444656,
        "volume": 7607449
      },
      {
        "date": "2025-04-11",
        "close": 178.243958,
        "volume": 3577934
      },
      {
        "date": "2025-04-18",
        "close": 187.435913,
        "volume": 2585173
      },
      {
        "date": "2025-04-25",
        "close": 185.907913,
        "volume": 3625910
      },
      {
        "date": "2025-05-02",
        "close": 193.504166,
        "volume": 2392485
      },
      {
        "date": "2025-05-09",
        "close": 197.901978,
        "volume": 4066410
      },
      {
        "date": "2025-05-16",
        "close": 215.893066,
        "volume": 6255881
      },
      {
        "date": "2025-05-23",
        "close": 219.391327,
        "volume": 4949318
      },
      {
        "date": "2025-05-30",
        "close": 220.390823,
        "volume": 2054394
      },
      {
        "date": "2025-06-06",
        "close": 222.889603,
        "volume": 4682908
      },
      {
        "date": "2025-06-13",
        "close": 220.890579,
        "volume": 3922206
      },
      {
        "date": "2025-06-20",
        "close": 221.890091,
        "volume": 9812228
      },
      {
        "date": "2025-06-27",
        "close": 231.885147,
        "volume": 7073186
      },
      {
        "date": "2025-07-04",
        "close": 229.886139,
        "volume": 4303142
      },
      {
        "date": "2025-07-11",
        "close": 225.388351,
        "volume": 2926341
      },
      {
        "date": "2025-07-18",
        "close": 228.386887,
        "volume": 4281614
      },
      {
        "date": "2025-07-25",
        "close": 224.388855,
        "volume": 5702257
      },
      {
        "date": "2025-08-01",
        "close": 216.892578,
        "volume": 2385721
      },
      {
        "date": "2025-08-08",
        "close": 219.391327,
        "volume": 2183850
      },
      {
        "date": "2025-08-15",
        "close": 214.893555,
        "volume": 2075639
      },
      {
        "date": "2025-08-22",
        "close": 220.390823,
        "volume": 1687731
      },
      {
        "date": "2025-08-29",
        "close": 199.50119,
        "volume": 3231722
      },
      {
        "date": "2025-09-05",
        "close": 198.901489,
        "volume": 2744412
      },
      {
        "date": "2025-09-12",
        "close": 196.102859,
        "volume": 3005249
      },
      {
        "date": "2025-09-19",
        "close": 212.894547,
        "volume": 6100232
      },
      {
        "date": "2025-09-26",
        "close": 217.892075,
        "volume": 2442242
      },
      {
        "date": "2025-10-03",
        "close": 223.925339,
        "volume": 3049372
      },
      {
        "date": "2025-10-10",
        "close": 216.427841,
        "volume": 3176016
      },
      {
        "date": "2025-10-17",
        "close": 217.427505,
        "volume": 2229570
      },
      {
        "date": "2025-10-24",
        "close": 225.424835,
        "volume": 2117332
      },
      {
        "date": "2025-10-31",
        "close": 221.426178,
        "volume": 1504609
      },
      {
        "date": "2025-11-07",
        "close": 211.429504,
        "volume": 1557996
      },
      {
        "date": "2025-11-14",
        "close": 214.428513,
        "volume": 1861239
      },
      {
        "date": "2025-11-21",
        "close": 216.927673,
        "volume": 1545856
      },
      {
        "date": "2025-11-28",
        "close": 234.921677,
        "volume": 2393735
      },
      {
        "date": "2025-12-05",
        "close": 237.92067,
        "volume": 4720454
      },
      {
        "date": "2025-12-12",
        "close": 237.92067,
        "volume": 2725670
      },
      {
        "date": "2025-12-19",
        "close": 237.92067,
        "volume": 2434310
      },
      {
        "date": "2025-12-26",
        "close": 235.421509,
        "volume": 698284
      },
      {
        "date": "2026-01-02",
        "close": 234.421844,
        "volume": 1025362
      },
      {
        "date": "2026-01-09",
        "close": 231.422836,
        "volume": 1471585
      },
      {
        "date": "2026-01-16",
        "close": 226.924332,
        "volume": 2496483
      },
      {
        "date": "2026-01-23",
        "close": 233.422165,
        "volume": 3357717
      },
      {
        "date": "2026-01-30",
        "close": 227.924011,
        "volume": 1251991
      },
      {
        "date": "2026-02-06",
        "close": 233.422165,
        "volume": 1895319
      },
      {
        "date": "2026-02-13",
        "close": 237.420837,
        "volume": 1749922
      },
      {
        "date": "2026-02-20",
        "close": 246.417847,
        "volume": 1478712
      },
      {
        "date": "2026-02-27",
        "close": 251.416168,
        "volume": 1420533
      },
      {
        "date": "2026-03-06",
        "close": 228.923676,
        "volume": 2233780
      },
      {
        "date": "2026-03-13",
        "close": 214.928345,
        "volume": 2405383
      },
      {
        "date": "2026-03-20",
        "close": 204.431839,
        "volume": 3279950
      },
      {
        "date": "2026-03-27",
        "close": 204.931671,
        "volume": 9360787
      },
      {
        "date": "2026-04-03",
        "close": 211.429504,
        "volume": 6052929
      },
      {
        "date": "2026-04-10",
        "close": 227.924011,
        "volume": 4835170
      },
      {
        "date": "2026-04-17",
        "close": 223.925339,
        "volume": 3783388
      },
      {
        "date": "2026-04-24",
        "close": 207.5,
        "volume": 3275203
      },
      {
        "date": "2026-05-01",
        "close": 197.0,
        "volume": 2916574
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 5649939
      },
      {
        "date": "2026-05-15",
        "close": 170.800003,
        "volume": 13252501
      },
      {
        "date": "2026-05-22",
        "close": 177.800003,
        "volume": 6881497
      },
      {
        "date": "2026-05-29",
        "close": 177.399994,
        "volume": 2909666
      },
      {
        "date": "2026-06-05",
        "close": 172.4,
        "volume": 438593
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "volume": 1025988
      },
      {
        "date": "2026-06-19",
        "close": 177.4,
        "volume": 425314
      },
      {
        "date": "2026-06-26",
        "close": 189.6,
        "volume": 332645
      },
      {
        "date": "2026-07-03",
        "close": 193.2,
        "volume": 440881
      },
      {
        "date": "2026-07-10",
        "close": 187.2,
        "volume": 2015865
      },
      {
        "date": "2026-07-17",
        "close": 192.4,
        "volume": 1507608
      },
      {
        "date": "2026-07-24",
        "close": 191.0,
        "volume": 1281268
      },
      {
        "date": "2026-07-31",
        "close": 197.0,
        "volume": 1196644
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 1454777
      }
    ],
    "sharemaestro_context": {
      "trend": 206.371397,
      "fair_value": 178.483527,
      "market_activity": -39.802671,
      "market_dynamics": 0.213883,
      "relative_strength": -12.545783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030601,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.025903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000753,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.002013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.219432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.002199
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.084723
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.079528
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.046975
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.104856
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.020728
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.086862
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.234613
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18267
      }
    ]
  }
}