{
  "ticker": {
    "uuid": "643616a9-f35d-4197-8004-f0c2f558d3a8",
    "symbol": "USRI",
    "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.479996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.445,
    "boundary_margin": 0.173206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.149909,
    "volatility_stability": 0.5851,
    "risk_context": 0.6671,
    "current_regime": {
      "move": 0.13306,
      "interruption": -0.087427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.506104,
        "direction_boundary": 95.664101,
        "core_momentum": -0.043465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138039
      },
      {
        "date": "2023-08-25",
        "close": 93.500603,
        "direction_boundary": 91.323997,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138946
      },
      {
        "date": "2023-09-01",
        "close": 95.482002,
        "direction_boundary": 88.186897,
        "core_momentum": 0.082723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2023-09-08",
        "close": 94.501999,
        "direction_boundary": 92.0606,
        "core_momentum": 0.026519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2023-09-15",
        "close": 94.959702,
        "direction_boundary": 87.189499,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104967
      },
      {
        "date": "2023-09-22",
        "close": 91.809898,
        "direction_boundary": 85.775597,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2023-09-29",
        "close": 91.801804,
        "direction_boundary": 82.949799,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111795
      },
      {
        "date": "2023-10-06",
        "close": 92.210602,
        "direction_boundary": 83.364197,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107724
      },
      {
        "date": "2023-10-13",
        "close": 92.388901,
        "direction_boundary": 82.344002,
        "core_momentum": 0.121987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107509
      },
      {
        "date": "2023-10-20",
        "close": 88.692299,
        "direction_boundary": 84.638298,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123345
      },
      {
        "date": "2023-10-27",
        "close": 86.293297,
        "direction_boundary": 88.631104,
        "core_momentum": -0.026377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129522
      },
      {
        "date": "2023-11-03",
        "close": 90.438301,
        "direction_boundary": 86.737297,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144813
      },
      {
        "date": "2023-11-10",
        "close": 91.1493,
        "direction_boundary": 88.422897,
        "core_momentum": 0.030834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145044
      },
      {
        "date": "2023-11-17",
        "close": 100.455002,
        "direction_boundary": 86.727798,
        "core_momentum": 0.158279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2023-11-24",
        "close": 102.045998,
        "direction_boundary": 88.374298,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195411
      },
      {
        "date": "2023-12-01",
        "close": 103.308998,
        "direction_boundary": 89.338699,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2023-12-08",
        "close": 103.964996,
        "direction_boundary": 86.242104,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2023-12-15",
        "close": 108.463997,
        "direction_boundary": 83.385902,
        "core_momentum": 0.300747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2023-12-22",
        "close": 109.153,
        "direction_boundary": 82.294998,
        "core_momentum": 0.326363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2023-12-29",
        "close": 109.167,
        "direction_boundary": 81.616798,
        "core_momentum": 0.337556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197173
      },
      {
        "date": "2024-01-05",
        "close": 107.353996,
        "direction_boundary": 83.473099,
        "core_momentum": 0.286091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2024-01-12",
        "close": 108.004997,
        "direction_boundary": 84.333,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2024-01-19",
        "close": 108.040001,
        "direction_boundary": 83.761002,
        "core_momentum": 0.28986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2024-01-26",
        "close": 109.255997,
        "direction_boundary": 86.491997,
        "core_momentum": 0.263192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2024-02-02",
        "close": 110.212997,
        "direction_boundary": 88.076599,
        "core_momentum": 0.251331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192452
      },
      {
        "date": "2024-02-09",
        "close": 111.120003,
        "direction_boundary": 88.500397,
        "core_momentum": 0.255588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2024-02-16",
        "close": 112.059998,
        "direction_boundary": 89.111702,
        "core_momentum": 0.257523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2024-02-23",
        "close": 112.625,
        "direction_boundary": 87.814796,
        "core_momentum": 0.282529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2024-03-01",
        "close": 113.216003,
        "direction_boundary": 88.705299,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-03-08",
        "close": 113.660004,
        "direction_boundary": 83.313698,
        "core_momentum": 0.364241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184411
      },
      {
        "date": "2024-03-15",
        "close": 111.841003,
        "direction_boundary": 84.879097,
        "core_momentum": 0.317651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2024-03-22",
        "close": 114.122002,
        "direction_boundary": 85.016998,
        "core_momentum": 0.342343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178889
      },
      {
        "date": "2024-03-29",
        "close": 115.388,
        "direction_boundary": 87.438004,
        "core_momentum": 0.319655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178502
      },
      {
        "date": "2024-04-05",
        "close": 112.422997,
        "direction_boundary": 85.799103,
        "core_momentum": 0.310305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2024-04-12",
        "close": 110.172997,
        "direction_boundary": 85.623703,
        "core_momentum": 0.286711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2024-04-19",
        "close": 107.018997,
        "direction_boundary": 86.072998,
        "core_momentum": 0.243352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183438
      },
      {
        "date": "2024-04-26",
        "close": 109.252998,
        "direction_boundary": 86.274002,
        "core_momentum": 0.266349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177291
      },
      {
        "date": "2024-05-03",
        "close": 110.056,
        "direction_boundary": 86.0327,
        "core_momentum": 0.279235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168682
      },
      {
        "date": "2024-05-10",
        "close": 112.241997,
        "direction_boundary": 86.240898,
        "core_momentum": 0.301494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2024-05-17",
        "close": 113.408997,
        "direction_boundary": 87.810097,
        "core_momentum": 0.291526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2024-05-24",
        "close": 111.903,
        "direction_boundary": 89.0774,
        "core_momentum": 0.256245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112218
      },
      {
        "date": "2024-05-31",
        "close": 109.711998,
        "direction_boundary": 90.806801,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115966
      },
      {
        "date": "2024-06-07",
        "close": 111.730003,
        "direction_boundary": 91.616402,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117946
      },
      {
        "date": "2024-06-14",
        "close": 112.453003,
        "direction_boundary": 92.962502,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2024-06-21",
        "close": 113.753998,
        "direction_boundary": 91.6101,
        "core_momentum": 0.241719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1042
      },
      {
        "date": "2024-06-28",
        "close": 113.898003,
        "direction_boundary": 93.9785,
        "core_momentum": 0.211958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10418
      },
      {
        "date": "2024-07-05",
        "close": 113.639,
        "direction_boundary": 92.564201,
        "core_momentum": 0.227678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100957
      },
      {
        "date": "2024-07-12",
        "close": 117.304001,
        "direction_boundary": 92.570999,
        "core_momentum": 0.267179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2024-07-19",
        "close": 115.234001,
        "direction_boundary": 94.4972,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2024-07-26",
        "close": 115.046997,
        "direction_boundary": 95.32,
        "core_momentum": 0.206955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2024-08-02",
        "close": 111.123001,
        "direction_boundary": 93.224098,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2024-08-09",
        "close": 111.655998,
        "direction_boundary": 93.508102,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122221
      },
      {
        "date": "2024-08-16",
        "close": 115.403999,
        "direction_boundary": 91.506104,
        "core_momentum": 0.261162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130044
      },
      {
        "date": "2024-08-23",
        "close": 117.873001,
        "direction_boundary": 93.500603,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2024-08-30",
        "close": 117.690002,
        "direction_boundary": 95.482002,
        "core_momentum": 0.232588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2024-09-06",
        "close": 114.209,
        "direction_boundary": 94.501999,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-09-13",
        "close": 118.168999,
        "direction_boundary": 94.959702,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2024-09-20",
        "close": 118.946999,
        "direction_boundary": 91.809898,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-09-27",
        "close": 121.649002,
        "direction_boundary": 91.801804,
        "core_momentum": 0.325126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2024-10-04",
        "close": 119.132004,
        "direction_boundary": 92.210602,
        "core_momentum": 0.291956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2024-10-11",
        "close": 121.172997,
        "direction_boundary": 92.388901,
        "core_momentum": 0.311554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-10-18",
        "close": 121.632004,
        "direction_boundary": 88.692299,
        "core_momentum": 0.371393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133211
      },
      {
        "date": "2024-10-25",
        "close": 120.003998,
        "direction_boundary": 86.293297,
        "core_momentum": 0.390653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2024-11-01",
        "close": 119.213997,
        "direction_boundary": 90.438301,
        "core_momentum": 0.31818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134177
      },
      {
        "date": "2024-11-08",
        "close": 123.389,
        "direction_boundary": 91.1493,
        "core_momentum": 0.353702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2024-11-15",
        "close": 120.962997,
        "direction_boundary": 100.455002,
        "core_momentum": 0.204151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2024-11-22",
        "close": 122.597,
        "direction_boundary": 102.045998,
        "core_momentum": 0.20139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141519
      },
      {
        "date": "2024-11-29",
        "close": 124.185997,
        "direction_boundary": 103.308998,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2024-12-06",
        "close": 123.450996,
        "direction_boundary": 103.964996,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-12-13",
        "close": 120.632004,
        "direction_boundary": 108.463997,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2024-12-20",
        "close": 117.038002,
        "direction_boundary": 109.153,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148697
      },
      {
        "date": "2024-12-27",
        "close": 117.221001,
        "direction_boundary": 109.167,
        "core_momentum": 0.073777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148698
      },
      {
        "date": "2025-01-03",
        "close": 116.488998,
        "direction_boundary": 107.353996,
        "core_momentum": 0.085092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148982
      },
      {
        "date": "2025-01-10",
        "close": 114.490997,
        "direction_boundary": 108.004997,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144156
      },
      {
        "date": "2025-01-17",
        "close": 118.873001,
        "direction_boundary": 108.040001,
        "core_momentum": 0.100268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151458
      },
      {
        "date": "2025-01-24",
        "close": 120.481003,
        "direction_boundary": 109.255997,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2025-01-31",
        "close": 119.374001,
        "direction_boundary": 110.212997,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2025-02-07",
        "close": 117.719002,
        "direction_boundary": 111.120003,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145809
      },
      {
        "date": "2025-02-14",
        "close": 118.600998,
        "direction_boundary": 112.059998,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139102
      },
      {
        "date": "2025-02-21",
        "close": 119.120003,
        "direction_boundary": 112.625,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136162
      },
      {
        "date": "2025-02-28",
        "close": 116.273003,
        "direction_boundary": 113.216003,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140367
      },
      {
        "date": "2025-03-07",
        "close": 113.614998,
        "direction_boundary": 113.660004,
        "core_momentum": -0.000396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137763
      },
      {
        "date": "2025-03-14",
        "close": 111.901001,
        "direction_boundary": 111.841003,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129965
      },
      {
        "date": "2025-03-21",
        "close": 112.416,
        "direction_boundary": 114.122002,
        "core_momentum": -0.014949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2025-03-28",
        "close": 111.636002,
        "direction_boundary": 115.388,
        "core_momentum": -0.032516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2025-04-04",
        "close": 104.375999,
        "direction_boundary": 112.422997,
        "core_momentum": -0.071578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2025-04-11",
        "close": 103.471001,
        "direction_boundary": 110.172997,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2025-04-18",
        "close": 105.028,
        "direction_boundary": 107.018997,
        "core_momentum": -0.018604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2025-04-25",
        "close": 107.788002,
        "direction_boundary": 109.252998,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156271
      },
      {
        "date": "2025-05-02",
        "close": 111.569,
        "direction_boundary": 110.056,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165104
      },
      {
        "date": "2025-05-09",
        "close": 113.192001,
        "direction_boundary": 112.241997,
        "core_momentum": 0.008464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158342
      },
      {
        "date": "2025-05-16",
        "close": 117.927002,
        "direction_boundary": 113.408997,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167824
      },
      {
        "date": "2025-05-23",
        "close": 115.213997,
        "direction_boundary": 111.903,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169238
      },
      {
        "date": "2025-05-30",
        "close": 117.626999,
        "direction_boundary": 109.711998,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170995
      },
      {
        "date": "2025-06-06",
        "close": 119.610001,
        "direction_boundary": 111.730003,
        "core_momentum": 0.070527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172851
      },
      {
        "date": "2025-06-13",
        "close": 119.033997,
        "direction_boundary": 112.453003,
        "core_momentum": 0.058522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170059
      },
      {
        "date": "2025-06-20",
        "close": 118.091003,
        "direction_boundary": 113.753998,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164998
      },
      {
        "date": "2025-06-27",
        "close": 121.914001,
        "direction_boundary": 113.898003,
        "core_momentum": 0.070379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2025-07-04",
        "close": 123.204002,
        "direction_boundary": 113.639,
        "core_momentum": 0.08417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170755
      },
      {
        "date": "2025-07-11",
        "close": 122.473999,
        "direction_boundary": 117.304001,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2025-07-18",
        "close": 122.214996,
        "direction_boundary": 115.234001,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2025-07-25",
        "close": 123.637001,
        "direction_boundary": 115.046997,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2025-08-01",
        "close": 119.613998,
        "direction_boundary": 111.123001,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2025-08-08",
        "close": 121.445,
        "direction_boundary": 111.655998,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167273
      },
      {
        "date": "2025-08-15",
        "close": 122.842003,
        "direction_boundary": 115.403999,
        "core_momentum": 0.064452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167661
      },
      {
        "date": "2025-08-22",
        "close": 124.996002,
        "direction_boundary": 117.873001,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169094
      },
      {
        "date": "2025-08-29",
        "close": 123.513,
        "direction_boundary": 117.690002,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166148
      },
      {
        "date": "2025-09-05",
        "close": 122.527,
        "direction_boundary": 114.209,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162807
      },
      {
        "date": "2025-09-12",
        "close": 123.209999,
        "direction_boundary": 118.168999,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2025-09-19",
        "close": 123.771004,
        "direction_boundary": 118.946999,
        "core_momentum": 0.040556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2025-09-26",
        "close": 123.734001,
        "direction_boundary": 121.649002,
        "core_momentum": 0.017139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2025-10-03",
        "close": 125.977997,
        "direction_boundary": 119.132004,
        "core_momentum": 0.057466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2025-10-10",
        "close": 123.119003,
        "direction_boundary": 121.172997,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2025-10-17",
        "close": 122.918999,
        "direction_boundary": 121.632004,
        "core_momentum": 0.010581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2025-10-24",
        "close": 107.768898,
        "direction_boundary": 120.003998,
        "core_momentum": -0.101956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2025-10-31",
        "close": 124.253998,
        "direction_boundary": 119.213997,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2025-11-07",
        "close": 120.845001,
        "direction_boundary": 123.389,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301187
      },
      {
        "date": "2025-11-14",
        "close": 122.147003,
        "direction_boundary": 120.962997,
        "core_momentum": 0.009788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296342
      },
      {
        "date": "2025-11-21",
        "close": 118.880997,
        "direction_boundary": 122.597,
        "core_momentum": -0.030311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297025
      },
      {
        "date": "2025-11-28",
        "close": 123.113998,
        "direction_boundary": 124.185997,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299547
      },
      {
        "date": "2025-12-05",
        "close": 125.748001,
        "direction_boundary": 123.450996,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2025-12-12",
        "close": 125.487999,
        "direction_boundary": 120.632004,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299955
      },
      {
        "date": "2025-12-19",
        "close": 124.467003,
        "direction_boundary": 117.038002,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2025-12-26",
        "close": 125.055,
        "direction_boundary": 117.221001,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2026-01-02",
        "close": 124.306999,
        "direction_boundary": 116.488998,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296737
      },
      {
        "date": "2026-01-09",
        "close": 127.721001,
        "direction_boundary": 114.490997,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298867
      },
      {
        "date": "2026-01-16",
        "close": 128.380997,
        "direction_boundary": 118.873001,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2026-01-23",
        "close": 127.755997,
        "direction_boundary": 120.481003,
        "core_momentum": 0.060383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2026-01-30",
        "close": 126.972,
        "direction_boundary": 119.374001,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294778
      },
      {
        "date": "2026-02-06",
        "close": 125.533997,
        "direction_boundary": 117.719002,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294757
      },
      {
        "date": "2026-02-13",
        "close": 126.172997,
        "direction_boundary": 118.600998,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2026-02-20",
        "close": 125.917999,
        "direction_boundary": 119.120003,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293523
      },
      {
        "date": "2026-02-27",
        "close": 127.260002,
        "direction_boundary": 116.273003,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29331
      },
      {
        "date": "2026-03-06",
        "close": 126.728996,
        "direction_boundary": 113.614998,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2026-03-13",
        "close": 121.008003,
        "direction_boundary": 111.901001,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300312
      },
      {
        "date": "2026-03-20",
        "close": 120.337997,
        "direction_boundary": 112.416,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300286
      },
      {
        "date": "2026-03-27",
        "close": 117.156998,
        "direction_boundary": 111.636002,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302388
      },
      {
        "date": "2026-04-03",
        "close": 119.761002,
        "direction_boundary": 104.375999,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30297
      },
      {
        "date": "2026-04-10",
        "close": 122.169998,
        "direction_boundary": 103.471001,
        "core_momentum": 0.180717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302858
      },
      {
        "date": "2026-04-17",
        "close": 128.162003,
        "direction_boundary": 105.028,
        "core_momentum": 0.220265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310118
      },
      {
        "date": "2026-04-24",
        "close": 129.324005,
        "direction_boundary": 107.788002,
        "core_momentum": 0.1998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243535
      },
      {
        "date": "2026-05-01",
        "close": 129.384003,
        "direction_boundary": 111.569,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2026-05-08",
        "close": 132.061005,
        "direction_boundary": 113.192001,
        "core_momentum": 0.166699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-05-15",
        "close": 131.093002,
        "direction_boundary": 117.927002,
        "core_momentum": 0.111645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2026-05-22",
        "close": 132.317993,
        "direction_boundary": 115.213997,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2026-05-29",
        "close": 135.082993,
        "direction_boundary": 117.626999,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13025
      },
      {
        "date": "2026-06-05",
        "close": 137.149002,
        "direction_boundary": 119.610001,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2026-06-12",
        "close": 136.240997,
        "direction_boundary": 119.033997,
        "core_momentum": 0.144555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2026-06-19",
        "close": 137.289993,
        "direction_boundary": 118.091003,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128514
      },
      {
        "date": "2026-06-26",
        "close": 136.169998,
        "direction_boundary": 121.914001,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2026-07-03",
        "close": 138.720001,
        "direction_boundary": 123.204002,
        "core_momentum": 0.125937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130522
      },
      {
        "date": "2026-07-10",
        "close": 138.179993,
        "direction_boundary": 122.473999,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126679
      },
      {
        "date": "2026-07-17",
        "close": 135.490005,
        "direction_boundary": 122.214996,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2026-07-24",
        "close": 134.929993,
        "direction_boundary": 123.637001,
        "core_momentum": 0.09134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2026-07-31",
        "close": 134.419998,
        "direction_boundary": 119.613998,
        "core_momentum": 0.123781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2026-08-07",
        "close": 142.479996,
        "direction_boundary": 121.445,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.506104,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 93.500603,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 95.482002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 94.501999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 94.959702,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 91.809898,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 91.801804,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 92.210602,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 92.388901,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 88.692299,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 86.293297,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 90.438301,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 91.1493,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 100.455002,
        "volume": 25115
      },
      {
        "date": "2023-11-24",
        "close": 102.045998,
        "volume": 17019
      },
      {
        "date": "2023-12-01",
        "close": 103.308998,
        "volume": 13255
      },
      {
        "date": "2023-12-08",
        "close": 103.964996,
        "volume": 11198
      },
      {
        "date": "2023-12-15",
        "close": 108.463997,
        "volume": 16530
      },
      {
        "date": "2023-12-22",
        "close": 109.153,
        "volume": 13882
      },
      {
        "date": "2023-12-29",
        "close": 109.167,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 107.353996,
        "volume": 105205
      },
      {
        "date": "2024-01-12",
        "close": 108.004997,
        "volume": 38810
      },
      {
        "date": "2024-01-19",
        "close": 108.040001,
        "volume": 24884
      },
      {
        "date": "2024-01-26",
        "close": 109.255997,
        "volume": 53124
      },
      {
        "date": "2024-02-02",
        "close": 110.212997,
        "volume": 19216
      },
      {
        "date": "2024-02-09",
        "close": 111.120003,
        "volume": 13184
      },
      {
        "date": "2024-02-16",
        "close": 112.059998,
        "volume": 17035
      },
      {
        "date": "2024-02-23",
        "close": 112.625,
        "volume": 21233
      },
      {
        "date": "2024-03-01",
        "close": 113.216003,
        "volume": 5345
      },
      {
        "date": "2024-03-08",
        "close": 113.660004,
        "volume": 13742
      },
      {
        "date": "2024-03-15",
        "close": 111.841003,
        "volume": 12838
      },
      {
        "date": "2024-03-22",
        "close": 114.122002,
        "volume": 8665
      },
      {
        "date": "2024-03-29",
        "close": 115.388,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 112.422997,
        "volume": 4378
      },
      {
        "date": "2024-04-12",
        "close": 110.172997,
        "volume": 14237
      },
      {
        "date": "2024-04-19",
        "close": 107.018997,
        "volume": 7193
      },
      {
        "date": "2024-04-26",
        "close": 109.252998,
        "volume": 16750
      },
      {
        "date": "2024-05-03",
        "close": 110.056,
        "volume": 38990
      },
      {
        "date": "2024-05-10",
        "close": 112.241997,
        "volume": 5192
      },
      {
        "date": "2024-05-17",
        "close": 113.408997,
        "volume": 17583
      },
      {
        "date": "2024-05-24",
        "close": 111.903,
        "volume": 12065
      },
      {
        "date": "2024-05-31",
        "close": 109.711998,
        "volume": 12210
      },
      {
        "date": "2024-06-07",
        "close": 111.730003,
        "volume": 11123
      },
      {
        "date": "2024-06-14",
        "close": 112.453003,
        "volume": 37662
      },
      {
        "date": "2024-06-21",
        "close": 113.753998,
        "volume": 31949
      },
      {
        "date": "2024-06-28",
        "close": 113.898003,
        "volume": 9355
      },
      {
        "date": "2024-07-05",
        "close": 113.639,
        "volume": 5619
      },
      {
        "date": "2024-07-12",
        "close": 117.304001,
        "volume": 20505
      },
      {
        "date": "2024-07-19",
        "close": 115.234001,
        "volume": 17731
      },
      {
        "date": "2024-07-26",
        "close": 115.046997,
        "volume": 58599
      },
      {
        "date": "2024-08-02",
        "close": 111.123001,
        "volume": 61664
      },
      {
        "date": "2024-08-09",
        "close": 111.655998,
        "volume": 45294
      },
      {
        "date": "2024-08-16",
        "close": 115.403999,
        "volume": 33659
      },
      {
        "date": "2024-08-23",
        "close": 117.873001,
        "volume": 64811
      },
      {
        "date": "2024-08-30",
        "close": 117.690002,
        "volume": 38896
      },
      {
        "date": "2024-09-06",
        "close": 114.209,
        "volume": 40487
      },
      {
        "date": "2024-09-13",
        "close": 118.168999,
        "volume": 16279
      },
      {
        "date": "2024-09-20",
        "close": 118.946999,
        "volume": 16249
      },
      {
        "date": "2024-09-27",
        "close": 121.649002,
        "volume": 7404
      },
      {
        "date": "2024-10-04",
        "close": 119.132004,
        "volume": 11329
      },
      {
        "date": "2024-10-11",
        "close": 121.172997,
        "volume": 3753
      },
      {
        "date": "2024-10-18",
        "close": 121.632004,
        "volume": 5555
      },
      {
        "date": "2024-10-25",
        "close": 120.003998,
        "volume": 18678
      },
      {
        "date": "2024-11-01",
        "close": 119.213997,
        "volume": 16251
      },
      {
        "date": "2024-11-08",
        "close": 123.389,
        "volume": 13995
      },
      {
        "date": "2024-11-15",
        "close": 120.962997,
        "volume": 21726
      },
      {
        "date": "2024-11-22",
        "close": 122.597,
        "volume": 46862
      },
      {
        "date": "2024-11-29",
        "close": 124.185997,
        "volume": 18914
      },
      {
        "date": "2024-12-06",
        "close": 123.450996,
        "volume": 5997
      },
      {
        "date": "2024-12-13",
        "close": 120.632004,
        "volume": 2589
      },
      {
        "date": "2024-12-20",
        "close": 117.038002,
        "volume": 23515
      },
      {
        "date": "2024-12-27",
        "close": 117.221001,
        "volume": 2256
      },
      {
        "date": "2025-01-03",
        "close": 116.488998,
        "volume": 11383
      },
      {
        "date": "2025-01-10",
        "close": 114.490997,
        "volume": 7981
      },
      {
        "date": "2025-01-17",
        "close": 118.873001,
        "volume": 5167
      },
      {
        "date": "2025-01-24",
        "close": 120.481003,
        "volume": 7450
      },
      {
        "date": "2025-01-31",
        "close": 119.374001,
        "volume": 19138
      },
      {
        "date": "2025-02-07",
        "close": 117.719002,
        "volume": 30408
      },
      {
        "date": "2025-02-14",
        "close": 118.600998,
        "volume": 17040
      },
      {
        "date": "2025-02-21",
        "close": 119.120003,
        "volume": 6624
      },
      {
        "date": "2025-02-28",
        "close": 116.273003,
        "volume": 54084
      },
      {
        "date": "2025-03-07",
        "close": 113.614998,
        "volume": 42360
      },
      {
        "date": "2025-03-14",
        "close": 111.901001,
        "volume": 29585
      },
      {
        "date": "2025-03-21",
        "close": 112.416,
        "volume": 11823
      },
      {
        "date": "2025-03-28",
        "close": 111.636002,
        "volume": 17810
      },
      {
        "date": "2025-04-04",
        "close": 104.375999,
        "volume": 10208
      },
      {
        "date": "2025-04-11",
        "close": 103.471001,
        "volume": 14714
      },
      {
        "date": "2025-04-18",
        "close": 105.028,
        "volume": 25484
      },
      {
        "date": "2025-04-25",
        "close": 107.788002,
        "volume": 27864
      },
      {
        "date": "2025-05-02",
        "close": 111.569,
        "volume": 4571
      },
      {
        "date": "2025-05-09",
        "close": 113.192001,
        "volume": 2297
      },
      {
        "date": "2025-05-16",
        "close": 117.927002,
        "volume": 15660
      },
      {
        "date": "2025-05-23",
        "close": 115.213997,
        "volume": 6367
      },
      {
        "date": "2025-05-30",
        "close": 117.626999,
        "volume": 6861
      },
      {
        "date": "2025-06-06",
        "close": 119.610001,
        "volume": 1764
      },
      {
        "date": "2025-06-13",
        "close": 119.033997,
        "volume": 7429
      },
      {
        "date": "2025-06-20",
        "close": 118.091003,
        "volume": 11149
      },
      {
        "date": "2025-06-27",
        "close": 121.914001,
        "volume": 4479
      },
      {
        "date": "2025-07-04",
        "close": 123.204002,
        "volume": 5619
      },
      {
        "date": "2025-07-11",
        "close": 122.473999,
        "volume": 8630
      },
      {
        "date": "2025-07-18",
        "close": 122.214996,
        "volume": 6566
      },
      {
        "date": "2025-07-25",
        "close": 123.637001,
        "volume": 3619
      },
      {
        "date": "2025-08-01",
        "close": 119.613998,
        "volume": 11332
      },
      {
        "date": "2025-08-08",
        "close": 121.445,
        "volume": 12208
      },
      {
        "date": "2025-08-15",
        "close": 122.842003,
        "volume": 10310
      },
      {
        "date": "2025-08-22",
        "close": 124.996002,
        "volume": 2301
      },
      {
        "date": "2025-08-29",
        "close": 123.513,
        "volume": 5319
      },
      {
        "date": "2025-09-05",
        "close": 122.527,
        "volume": 20199
      },
      {
        "date": "2025-09-12",
        "close": 123.209999,
        "volume": 6191
      },
      {
        "date": "2025-09-19",
        "close": 123.771004,
        "volume": 16771
      },
      {
        "date": "2025-09-26",
        "close": 123.734001,
        "volume": 8816
      },
      {
        "date": "2025-10-03",
        "close": 125.977997,
        "volume": 6655
      },
      {
        "date": "2025-10-10",
        "close": 123.119003,
        "volume": 2176
      },
      {
        "date": "2025-10-17",
        "close": 122.918999,
        "volume": 23300
      },
      {
        "date": "2025-10-24",
        "close": 107.768898,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 124.253998,
        "volume": 7210
      },
      {
        "date": "2025-11-07",
        "close": 120.845001,
        "volume": 7661
      },
      {
        "date": "2025-11-14",
        "close": 122.147003,
        "volume": 6277
      },
      {
        "date": "2025-11-21",
        "close": 118.880997,
        "volume": 8215
      },
      {
        "date": "2025-11-28",
        "close": 123.113998,
        "volume": 10458
      },
      {
        "date": "2025-12-05",
        "close": 125.748001,
        "volume": 3254
      },
      {
        "date": "2025-12-12",
        "close": 125.487999,
        "volume": 6192
      },
      {
        "date": "2025-12-19",
        "close": 124.467003,
        "volume": 2484
      },
      {
        "date": "2025-12-26",
        "close": 125.055,
        "volume": 424
      },
      {
        "date": "2026-01-02",
        "close": 124.306999,
        "volume": 258
      },
      {
        "date": "2026-01-09",
        "close": 127.721001,
        "volume": 7468
      },
      {
        "date": "2026-01-16",
        "close": 128.380997,
        "volume": 7223
      },
      {
        "date": "2026-01-23",
        "close": 127.755997,
        "volume": 9360
      },
      {
        "date": "2026-01-30",
        "close": 126.972,
        "volume": 5536
      },
      {
        "date": "2026-02-06",
        "close": 125.533997,
        "volume": 14580
      },
      {
        "date": "2026-02-13",
        "close": 126.172997,
        "volume": 4082
      },
      {
        "date": "2026-02-20",
        "close": 125.917999,
        "volume": 23785
      },
      {
        "date": "2026-02-27",
        "close": 127.260002,
        "volume": 1598
      },
      {
        "date": "2026-03-06",
        "close": 126.728996,
        "volume": 15637
      },
      {
        "date": "2026-03-13",
        "close": 121.008003,
        "volume": 18485
      },
      {
        "date": "2026-03-20",
        "close": 120.337997,
        "volume": 19285
      },
      {
        "date": "2026-03-27",
        "close": 117.156998,
        "volume": 17976
      },
      {
        "date": "2026-04-03",
        "close": 119.761002,
        "volume": 13239
      },
      {
        "date": "2026-04-10",
        "close": 122.169998,
        "volume": 32269
      },
      {
        "date": "2026-04-17",
        "close": 128.162003,
        "volume": 8235
      },
      {
        "date": "2026-04-24",
        "close": 129.324005,
        "volume": 15750
      },
      {
        "date": "2026-05-01",
        "close": 129.384003,
        "volume": 20997
      },
      {
        "date": "2026-05-08",
        "close": 132.061005,
        "volume": 35812
      },
      {
        "date": "2026-05-15",
        "close": 131.093002,
        "volume": 25269
      },
      {
        "date": "2026-05-22",
        "close": 132.317993,
        "volume": 48954
      },
      {
        "date": "2026-05-29",
        "close": 135.082993,
        "volume": 43142
      },
      {
        "date": "2026-06-05",
        "close": 137.149002,
        "volume": 1886
      },
      {
        "date": "2026-06-12",
        "close": 136.240997,
        "volume": 5165
      },
      {
        "date": "2026-06-19",
        "close": 137.289993,
        "volume": 3102
      },
      {
        "date": "2026-06-26",
        "close": 136.169998,
        "volume": 520
      },
      {
        "date": "2026-07-03",
        "close": 138.720001,
        "volume": 1377
      },
      {
        "date": "2026-07-10",
        "close": 138.179993,
        "volume": 3334
      },
      {
        "date": "2026-07-17",
        "close": 135.490005,
        "volume": 1809
      },
      {
        "date": "2026-07-24",
        "close": 134.929993,
        "volume": 15203
      },
      {
        "date": "2026-07-31",
        "close": 134.419998,
        "volume": 8980
      },
      {
        "date": "2026-08-07",
        "close": 142.479996,
        "volume": 7824
      }
    ],
    "sharemaestro_context": {
      "trend": 130.121732,
      "fair_value": 116.87994,
      "market_activity": 29.76343,
      "market_dynamics": 0.330911,
      "relative_strength": -0.011418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002742,
        "directional_follow_through": 0.5208,
        "regime_survival": 1.0,
        "conditional_difference": -0.008616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067356,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.013055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116935,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033814,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.285661
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.041168
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.101731
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035607
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13306
      }
    ]
  }
}