{
  "ticker": {
    "uuid": "6437a388-9074-4702-a892-7f45a18a75e9",
    "symbol": "6745",
    "name": "Hochiki Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1128.006104,
    "boundary_margin": 0.808501,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36593,
    "volatility_stability": 1.314,
    "risk_context": 0.2733,
    "current_regime": {
      "move": 4.523203,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 488.528534,
        "direction_boundary": 390.659576,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18995
      },
      {
        "date": "2023-08-25",
        "close": 502.600159,
        "direction_boundary": 402.497742,
        "core_momentum": 0.248703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190183
      },
      {
        "date": "2023-09-01",
        "close": 509.941833,
        "direction_boundary": 396.578644,
        "core_momentum": 0.285853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186416
      },
      {
        "date": "2023-09-08",
        "close": 502.294189,
        "direction_boundary": 402.201813,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188299
      },
      {
        "date": "2023-09-15",
        "close": 508.718201,
        "direction_boundary": 391.843414,
        "core_momentum": 0.298269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188682
      },
      {
        "date": "2023-09-22",
        "close": 494.646637,
        "direction_boundary": 395.098877,
        "core_momentum": 0.251957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193966
      },
      {
        "date": "2023-09-29",
        "close": 502.62735,
        "direction_boundary": 380.893097,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187538
      },
      {
        "date": "2023-10-06",
        "close": 507.597748,
        "direction_boundary": 395.986725,
        "core_momentum": 0.281855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187498
      },
      {
        "date": "2023-10-13",
        "close": 510.393585,
        "direction_boundary": 429.429565,
        "core_momentum": 0.188539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186913
      },
      {
        "date": "2023-10-20",
        "close": 506.976379,
        "direction_boundary": 426.174072,
        "core_momentum": 0.189599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186877
      },
      {
        "date": "2023-10-27",
        "close": 508.840363,
        "direction_boundary": 427.061951,
        "core_momentum": 0.191491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179017
      },
      {
        "date": "2023-11-03",
        "close": 524.683289,
        "direction_boundary": 398.65033,
        "core_momentum": 0.316149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183562
      },
      {
        "date": "2023-11-10",
        "close": 534.002808,
        "direction_boundary": 396.578644,
        "core_momentum": 0.346524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2023-11-17",
        "close": 528.100464,
        "direction_boundary": 403.38562,
        "core_momentum": 0.30917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2023-11-24",
        "close": 515.674561,
        "direction_boundary": 427.949768,
        "core_momentum": 0.204989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2023-12-01",
        "close": 514.431946,
        "direction_boundary": 401.017975,
        "core_momentum": 0.282815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2023-12-08",
        "close": 495.482452,
        "direction_boundary": 411.968323,
        "core_momentum": 0.20272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173452
      },
      {
        "date": "2023-12-15",
        "close": 494.550568,
        "direction_boundary": 417.295441,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168478
      },
      {
        "date": "2023-12-22",
        "close": 499.520844,
        "direction_boundary": 408.416809,
        "core_momentum": 0.223066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1694
      },
      {
        "date": "2023-12-29",
        "close": 542.700806,
        "direction_boundary": 414.631836,
        "core_momentum": 0.308874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205603
      },
      {
        "date": "2024-01-05",
        "close": 557.30127,
        "direction_boundary": 409.304688,
        "core_momentum": 0.36158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202373
      },
      {
        "date": "2024-01-12",
        "close": 561.650391,
        "direction_boundary": 406.049164,
        "core_momentum": 0.383208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201247
      },
      {
        "date": "2024-01-19",
        "close": 622.537292,
        "direction_boundary": 416.111603,
        "core_momentum": 0.496083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2024-01-26",
        "close": 607.004883,
        "direction_boundary": 425.878113,
        "core_momentum": 0.425302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245359
      },
      {
        "date": "2024-02-02",
        "close": 620.052002,
        "direction_boundary": 431.797211,
        "core_momentum": 0.43598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24409
      },
      {
        "date": "2024-02-09",
        "close": 668.513062,
        "direction_boundary": 436.53244,
        "core_momentum": 0.531417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238485
      },
      {
        "date": "2024-02-16",
        "close": 689.947754,
        "direction_boundary": 425.878113,
        "core_momentum": 0.620059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234487
      },
      {
        "date": "2024-02-23",
        "close": 689.947754,
        "direction_boundary": 437.716309,
        "core_momentum": 0.576244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2024-03-01",
        "close": 684.04541,
        "direction_boundary": 452.514008,
        "core_momentum": 0.511656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235858
      },
      {
        "date": "2024-03-08",
        "close": 678.143127,
        "direction_boundary": 452.218048,
        "core_momentum": 0.499593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      },
      {
        "date": "2024-03-15",
        "close": 686.530579,
        "direction_boundary": 453.993805,
        "core_momentum": 0.512203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234577
      },
      {
        "date": "2024-03-22",
        "close": 702.373596,
        "direction_boundary": 454.881622,
        "core_momentum": 0.54408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2024-03-29",
        "close": 700.023376,
        "direction_boundary": 473.539246,
        "core_momentum": 0.47828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229073
      },
      {
        "date": "2024-04-05",
        "close": 688.046387,
        "direction_boundary": 471.09201,
        "core_momentum": 0.460535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2024-04-12",
        "close": 706.01178,
        "direction_boundary": 477.515961,
        "core_momentum": 0.478509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2024-04-19",
        "close": 687.416016,
        "direction_boundary": 474.151093,
        "core_momentum": 0.449783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2024-04-26",
        "close": 732.80249,
        "direction_boundary": 493.423065,
        "core_momentum": 0.48514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248669
      },
      {
        "date": "2024-05-03",
        "close": 785.438171,
        "direction_boundary": 492.811218,
        "core_momentum": 0.593791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2024-05-10",
        "close": 699.393005,
        "direction_boundary": 494.340729,
        "core_momentum": 0.414799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317046
      },
      {
        "date": "2024-05-17",
        "close": 672.602356,
        "direction_boundary": 499.541077,
        "core_momentum": 0.346441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323144
      },
      {
        "date": "2024-05-24",
        "close": 657.47345,
        "direction_boundary": 497.705627,
        "core_momentum": 0.321009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32293
      },
      {
        "date": "2024-05-31",
        "close": 708.848511,
        "direction_boundary": 490.9758,
        "core_momentum": 0.443754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335004
      },
      {
        "date": "2024-06-07",
        "close": 671.971985,
        "direction_boundary": 522.789795,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340417
      },
      {
        "date": "2024-06-14",
        "close": 694.665283,
        "direction_boundary": 536.861389,
        "core_momentum": 0.293938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341091
      },
      {
        "date": "2024-06-21",
        "close": 700.023376,
        "direction_boundary": 537.167114,
        "core_momentum": 0.303176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341148
      },
      {
        "date": "2024-06-28",
        "close": 706.327026,
        "direction_boundary": 546.34436,
        "core_momentum": 0.292824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325903
      },
      {
        "date": "2024-07-05",
        "close": 687.10083,
        "direction_boundary": 527.378296,
        "core_momentum": 0.302861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329084
      },
      {
        "date": "2024-07-12",
        "close": 731.226501,
        "direction_boundary": 520.342529,
        "core_momentum": 0.405279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337551
      },
      {
        "date": "2024-07-19",
        "close": 731.226501,
        "direction_boundary": 534.414063,
        "core_momentum": 0.368277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2024-07-26",
        "close": 692.77417,
        "direction_boundary": 546.038574,
        "core_momentum": 0.268728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318315
      },
      {
        "date": "2024-08-02",
        "close": 672.917542,
        "direction_boundary": 535.637817,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320843
      },
      {
        "date": "2024-08-09",
        "close": 668.504944,
        "direction_boundary": 500.458862,
        "core_momentum": 0.335784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303671
      },
      {
        "date": "2024-08-16",
        "close": 698.132263,
        "direction_boundary": 488.528534,
        "core_momentum": 0.429051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306552
      },
      {
        "date": "2024-08-23",
        "close": 713.576294,
        "direction_boundary": 502.600159,
        "core_momentum": 0.419769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2024-08-30",
        "close": 727.75946,
        "direction_boundary": 509.941833,
        "core_momentum": 0.427142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308666
      },
      {
        "date": "2024-09-06",
        "close": 625.639954,
        "direction_boundary": 502.294189,
        "core_momentum": 0.245565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37502
      },
      {
        "date": "2024-09-13",
        "close": 589.078613,
        "direction_boundary": 508.718201,
        "core_momentum": 0.157966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382474
      },
      {
        "date": "2024-09-20",
        "close": 644.86615,
        "direction_boundary": 494.646637,
        "core_momentum": 0.303691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403561
      },
      {
        "date": "2024-09-27",
        "close": 662.893677,
        "direction_boundary": 502.62735,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405823
      },
      {
        "date": "2024-10-04",
        "close": 672.802063,
        "direction_boundary": 507.597748,
        "core_momentum": 0.325463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405865
      },
      {
        "date": "2024-10-11",
        "close": 681.431763,
        "direction_boundary": 510.393585,
        "core_momentum": 0.33511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404555
      },
      {
        "date": "2024-10-18",
        "close": 692.618469,
        "direction_boundary": 506.976379,
        "core_momentum": 0.366175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403562
      },
      {
        "date": "2024-10-25",
        "close": 677.915955,
        "direction_boundary": 508.840363,
        "core_momentum": 0.332276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393885
      },
      {
        "date": "2024-11-01",
        "close": 685.906433,
        "direction_boundary": 524.683289,
        "core_momentum": 0.307277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380592
      },
      {
        "date": "2024-11-08",
        "close": 740.242004,
        "direction_boundary": 534.002808,
        "core_momentum": 0.386214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2024-11-15",
        "close": 765.492065,
        "direction_boundary": 528.100464,
        "core_momentum": 0.44952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358989
      },
      {
        "date": "2024-11-22",
        "close": 756.862244,
        "direction_boundary": 515.674561,
        "core_momentum": 0.467713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357572
      },
      {
        "date": "2024-11-29",
        "close": 760.378174,
        "direction_boundary": 514.431946,
        "core_momentum": 0.478093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343111
      },
      {
        "date": "2024-12-06",
        "close": 778.916138,
        "direction_boundary": 495.482452,
        "core_momentum": 0.572036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334482
      },
      {
        "date": "2024-12-13",
        "close": 789.463562,
        "direction_boundary": 494.550568,
        "core_momentum": 0.596325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332344
      },
      {
        "date": "2024-12-20",
        "close": 807.682007,
        "direction_boundary": 499.520844,
        "core_momentum": 0.616914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333257
      },
      {
        "date": "2024-12-27",
        "close": 839.324402,
        "direction_boundary": 542.700806,
        "core_momentum": 0.546569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "date": "2025-01-03",
        "close": 831.973206,
        "direction_boundary": 557.30127,
        "core_momentum": 0.492861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333531
      },
      {
        "date": "2025-01-10",
        "close": 772.204041,
        "direction_boundary": 561.650391,
        "core_momentum": 0.374884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342341
      },
      {
        "date": "2025-01-17",
        "close": 766.450928,
        "direction_boundary": 622.537292,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34259
      },
      {
        "date": "2025-01-24",
        "close": 798.413025,
        "direction_boundary": 607.004883,
        "core_momentum": 0.315332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336884
      },
      {
        "date": "2025-01-31",
        "close": 790.102905,
        "direction_boundary": 620.052002,
        "core_momentum": 0.274253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2025-02-07",
        "close": 790.742126,
        "direction_boundary": 668.513062,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2025-02-14",
        "close": 824.621887,
        "direction_boundary": 689.947754,
        "core_momentum": 0.195195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33333
      },
      {
        "date": "2025-02-21",
        "close": 779.555359,
        "direction_boundary": 689.947754,
        "core_momentum": 0.129876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343511
      },
      {
        "date": "2025-02-28",
        "close": 796.175659,
        "direction_boundary": 684.04541,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343651
      },
      {
        "date": "2025-03-07",
        "close": 822.384583,
        "direction_boundary": 678.143127,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2025-03-14",
        "close": 793.938354,
        "direction_boundary": 686.530579,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251932
      },
      {
        "date": "2025-03-21",
        "close": 808.96051,
        "direction_boundary": 702.373596,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225157
      },
      {
        "date": "2025-03-28",
        "close": 846.004517,
        "direction_boundary": 700.023376,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2025-04-04",
        "close": 734.507996,
        "direction_boundary": 688.046387,
        "core_momentum": 0.067527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309921
      },
      {
        "date": "2025-04-11",
        "close": 727.009705,
        "direction_boundary": 706.01178,
        "core_momentum": 0.029742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310172
      },
      {
        "date": "2025-04-18",
        "close": 779.171814,
        "direction_boundary": 687.416016,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2025-04-25",
        "close": 780.149902,
        "direction_boundary": 732.80249,
        "core_momentum": 0.064611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321195
      },
      {
        "date": "2025-05-02",
        "close": 808.187012,
        "direction_boundary": 785.438171,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323778
      },
      {
        "date": "2025-05-09",
        "close": 830.355957,
        "direction_boundary": 699.393005,
        "core_momentum": 0.187252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2025-05-16",
        "close": 875.997803,
        "direction_boundary": 672.602356,
        "core_momentum": 0.302401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2025-05-23",
        "close": 870.455505,
        "direction_boundary": 657.47345,
        "core_momentum": 0.32394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2025-05-30",
        "close": 922.617676,
        "direction_boundary": 708.848511,
        "core_momentum": 0.301572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32233
      },
      {
        "date": "2025-06-06",
        "close": 971.193665,
        "direction_boundary": 671.971985,
        "core_momentum": 0.445289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327315
      },
      {
        "date": "2025-06-13",
        "close": 969.889648,
        "direction_boundary": 694.665283,
        "core_momentum": 0.396197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2025-06-20",
        "close": 987.820313,
        "direction_boundary": 700.023376,
        "core_momentum": 0.411125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327159
      },
      {
        "date": "2025-06-27",
        "close": 1020.421753,
        "direction_boundary": 706.327026,
        "core_momentum": 0.444687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326144
      },
      {
        "date": "2025-07-04",
        "close": 992.710571,
        "direction_boundary": 687.10083,
        "core_momentum": 0.444782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32904
      },
      {
        "date": "2025-07-11",
        "close": 995.970642,
        "direction_boundary": 731.226501,
        "core_momentum": 0.362055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2025-07-18",
        "close": 978.039917,
        "direction_boundary": 731.226501,
        "core_momentum": 0.337533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2025-07-25",
        "close": 997.600769,
        "direction_boundary": 692.77417,
        "core_momentum": 0.440009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2025-08-01",
        "close": 1048.13269,
        "direction_boundary": 672.917542,
        "core_momentum": 0.557595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2025-08-08",
        "close": 1128.006104,
        "direction_boundary": 668.504944,
        "core_momentum": 0.687356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32142
      },
      {
        "date": "2025-08-15",
        "close": 1128.006104,
        "direction_boundary": 698.132263,
        "core_momentum": 0.615748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319293
      },
      {
        "date": "2025-08-22",
        "close": 1181.798218,
        "direction_boundary": 713.576294,
        "core_momentum": 0.656162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306927
      },
      {
        "date": "2025-08-29",
        "close": 1167.127808,
        "direction_boundary": 727.75946,
        "core_momentum": 0.603727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309337
      },
      {
        "date": "2025-09-05",
        "close": 1225.810181,
        "direction_boundary": 625.639954,
        "core_momentum": 0.95929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312093
      },
      {
        "date": "2025-09-12",
        "close": 1308.943604,
        "direction_boundary": 589.078613,
        "core_momentum": 1.222019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310745
      },
      {
        "date": "2025-09-19",
        "close": 1295.902954,
        "direction_boundary": 644.86615,
        "core_momentum": 1.009569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313382
      },
      {
        "date": "2025-09-26",
        "close": 1308.943604,
        "direction_boundary": 662.893677,
        "core_momentum": 0.974591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31117
      },
      {
        "date": "2025-10-03",
        "close": 1261.195801,
        "direction_boundary": 672.802063,
        "core_momentum": 0.874542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2025-10-10",
        "close": 1259.549316,
        "direction_boundary": 681.431763,
        "core_momentum": 0.848387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2025-10-17",
        "close": 1246.377563,
        "direction_boundary": 692.618469,
        "core_momentum": 0.799515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2025-10-24",
        "close": 1305.650513,
        "direction_boundary": 677.915955,
        "core_momentum": 0.925977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2025-10-31",
        "close": 1271.074585,
        "direction_boundary": 685.906433,
        "core_momentum": 0.853131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2025-11-07",
        "close": 1315.529297,
        "direction_boundary": 740.242004,
        "core_momentum": 0.777161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229306
      },
      {
        "date": "2025-11-14",
        "close": 1313.882813,
        "direction_boundary": 765.492065,
        "core_momentum": 0.71639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2025-11-21",
        "close": 1336.933472,
        "direction_boundary": 756.862244,
        "core_momentum": 0.766416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2025-11-28",
        "close": 1404.438599,
        "direction_boundary": 760.378174,
        "core_momentum": 0.847026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2025-12-05",
        "close": 1458.772095,
        "direction_boundary": 778.916138,
        "core_momentum": 0.872823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2025-12-12",
        "close": 1471.94397,
        "direction_boundary": 789.463562,
        "core_momentum": 0.864486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214792
      },
      {
        "date": "2025-12-19",
        "close": 1458.772095,
        "direction_boundary": 807.682007,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2025-12-26",
        "close": 1440.661011,
        "direction_boundary": 839.324402,
        "core_momentum": 0.716453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21924
      },
      {
        "date": "2026-01-02",
        "close": 1462.065063,
        "direction_boundary": 831.973206,
        "core_momentum": 0.757346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211197
      },
      {
        "date": "2026-01-09",
        "close": 1467.004517,
        "direction_boundary": 772.204041,
        "core_momentum": 0.899763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2026-01-16",
        "close": 1583.903931,
        "direction_boundary": 766.450928,
        "core_momentum": 1.066543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2026-01-23",
        "close": 1615.186768,
        "direction_boundary": 798.413025,
        "core_momentum": 1.022997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2026-01-30",
        "close": 1623.419189,
        "direction_boundary": 790.102905,
        "core_momentum": 1.054693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2026-02-06",
        "close": 1699.156738,
        "direction_boundary": 790.742126,
        "core_momentum": 1.148813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206983
      },
      {
        "date": "2026-02-13",
        "close": 1811.116699,
        "direction_boundary": 824.621887,
        "core_momentum": 1.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215988
      },
      {
        "date": "2026-02-20",
        "close": 1949.420166,
        "direction_boundary": 779.555359,
        "core_momentum": 1.500682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2026-02-27",
        "close": 2117.360107,
        "direction_boundary": 796.175659,
        "core_momentum": 1.659413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2026-03-06",
        "close": 2199.683594,
        "direction_boundary": 822.384583,
        "core_momentum": 1.674763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235649
      },
      {
        "date": "2026-03-13",
        "close": 2107.481201,
        "direction_boundary": 793.938354,
        "core_momentum": 1.654465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243795
      },
      {
        "date": "2026-03-20",
        "close": 2123.946045,
        "direction_boundary": 808.96051,
        "core_momentum": 1.625525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240891
      },
      {
        "date": "2026-03-27",
        "close": 2173.340088,
        "direction_boundary": 846.004517,
        "core_momentum": 1.568946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2026-04-03",
        "close": 2079.0,
        "direction_boundary": 734.507996,
        "core_momentum": 1.830466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2026-04-10",
        "close": 2135.0,
        "direction_boundary": 727.009705,
        "core_momentum": 1.936687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2026-04-17",
        "close": 2004.0,
        "direction_boundary": 779.171814,
        "core_momentum": 1.571962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265891
      },
      {
        "date": "2026-04-24",
        "close": 1921.0,
        "direction_boundary": 780.149902,
        "core_momentum": 1.462347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2026-05-01",
        "close": 1976.0,
        "direction_boundary": 808.187012,
        "core_momentum": 1.444979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2026-05-08",
        "close": 1959.0,
        "direction_boundary": 830.355957,
        "core_momentum": 1.359229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270278
      },
      {
        "date": "2026-05-15",
        "close": 2137.0,
        "direction_boundary": 875.997803,
        "core_momentum": 1.439504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2026-05-22",
        "close": 2014.0,
        "direction_boundary": 870.455505,
        "core_momentum": 1.313731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306398
      },
      {
        "date": "2026-05-29",
        "close": 1973.0,
        "direction_boundary": 922.617676,
        "core_momentum": 1.138481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306431
      },
      {
        "date": "2026-06-05",
        "close": 1969.0,
        "direction_boundary": 971.193665,
        "core_momentum": 1.027402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30495
      },
      {
        "date": "2026-06-12",
        "close": 1914.0,
        "direction_boundary": 969.889648,
        "core_momentum": 0.97342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309924
      },
      {
        "date": "2026-06-19",
        "close": 2004.0,
        "direction_boundary": 987.820313,
        "core_momentum": 1.028709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31251
      },
      {
        "date": "2026-06-26",
        "close": 1931.0,
        "direction_boundary": 1020.421753,
        "core_momentum": 0.892355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318214
      },
      {
        "date": "2026-07-03",
        "close": 2084.0,
        "direction_boundary": 992.710571,
        "core_momentum": 1.099303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2026-07-10",
        "close": 2030.0,
        "direction_boundary": 995.970642,
        "core_momentum": 1.038213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335104
      },
      {
        "date": "2026-07-17",
        "close": 1841.0,
        "direction_boundary": 978.039917,
        "core_momentum": 0.882336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354985
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "direction_boundary": 997.600769,
        "core_momentum": 0.959702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362498
      },
      {
        "date": "2026-07-31",
        "close": 1930.0,
        "direction_boundary": 1048.13269,
        "core_momentum": 0.84137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363575
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "direction_boundary": 1128.006104,
        "core_momentum": 0.808501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 488.528534,
        "volume": 398100
      },
      {
        "date": "2023-08-25",
        "close": 502.600159,
        "volume": 218400
      },
      {
        "date": "2023-09-01",
        "close": 509.941833,
        "volume": 255600
      },
      {
        "date": "2023-09-08",
        "close": 502.294189,
        "volume": 497100
      },
      {
        "date": "2023-09-15",
        "close": 508.718201,
        "volume": 464700
      },
      {
        "date": "2023-09-22",
        "close": 494.646637,
        "volume": 402300
      },
      {
        "date": "2023-09-29",
        "close": 502.62735,
        "volume": 413700
      },
      {
        "date": "2023-10-06",
        "close": 507.597748,
        "volume": 390900
      },
      {
        "date": "2023-10-13",
        "close": 510.393585,
        "volume": 212700
      },
      {
        "date": "2023-10-20",
        "close": 506.976379,
        "volume": 185700
      },
      {
        "date": "2023-10-27",
        "close": 508.840363,
        "volume": 272700
      },
      {
        "date": "2023-11-03",
        "close": 524.683289,
        "volume": 461400
      },
      {
        "date": "2023-11-10",
        "close": 534.002808,
        "volume": 589200
      },
      {
        "date": "2023-11-17",
        "close": 528.100464,
        "volume": 177600
      },
      {
        "date": "2023-11-24",
        "close": 515.674561,
        "volume": 207000
      },
      {
        "date": "2023-12-01",
        "close": 514.431946,
        "volume": 223200
      },
      {
        "date": "2023-12-08",
        "close": 495.482452,
        "volume": 431100
      },
      {
        "date": "2023-12-15",
        "close": 494.550568,
        "volume": 516900
      },
      {
        "date": "2023-12-22",
        "close": 499.520844,
        "volume": 206400
      },
      {
        "date": "2023-12-29",
        "close": 542.700806,
        "volume": 493800
      },
      {
        "date": "2024-01-05",
        "close": 557.30127,
        "volume": 187800
      },
      {
        "date": "2024-01-12",
        "close": 561.650391,
        "volume": 296700
      },
      {
        "date": "2024-01-19",
        "close": 622.537292,
        "volume": 854100
      },
      {
        "date": "2024-01-26",
        "close": 607.004883,
        "volume": 577500
      },
      {
        "date": "2024-02-02",
        "close": 620.052002,
        "volume": 470400
      },
      {
        "date": "2024-02-09",
        "close": 668.513062,
        "volume": 2503500
      },
      {
        "date": "2024-02-16",
        "close": 689.947754,
        "volume": 480900
      },
      {
        "date": "2024-02-23",
        "close": 689.947754,
        "volume": 315300
      },
      {
        "date": "2024-03-01",
        "close": 684.04541,
        "volume": 437700
      },
      {
        "date": "2024-03-08",
        "close": 678.143127,
        "volume": 585300
      },
      {
        "date": "2024-03-15",
        "close": 686.530579,
        "volume": 315900
      },
      {
        "date": "2024-03-22",
        "close": 702.373596,
        "volume": 328200
      },
      {
        "date": "2024-03-29",
        "close": 700.023376,
        "volume": 363600
      },
      {
        "date": "2024-04-05",
        "close": 688.046387,
        "volume": 343500
      },
      {
        "date": "2024-04-12",
        "close": 706.01178,
        "volume": 280500
      },
      {
        "date": "2024-04-19",
        "close": 687.416016,
        "volume": 308100
      },
      {
        "date": "2024-04-26",
        "close": 732.80249,
        "volume": 294000
      },
      {
        "date": "2024-05-03",
        "close": 785.438171,
        "volume": 306000
      },
      {
        "date": "2024-05-10",
        "close": 699.393005,
        "volume": 918300
      },
      {
        "date": "2024-05-17",
        "close": 672.602356,
        "volume": 274200
      },
      {
        "date": "2024-05-24",
        "close": 657.47345,
        "volume": 358500
      },
      {
        "date": "2024-05-31",
        "close": 708.848511,
        "volume": 343200
      },
      {
        "date": "2024-06-07",
        "close": 671.971985,
        "volume": 554700
      },
      {
        "date": "2024-06-14",
        "close": 694.665283,
        "volume": 584700
      },
      {
        "date": "2024-06-21",
        "close": 700.023376,
        "volume": 321600
      },
      {
        "date": "2024-06-28",
        "close": 706.327026,
        "volume": 597300
      },
      {
        "date": "2024-07-05",
        "close": 687.10083,
        "volume": 402900
      },
      {
        "date": "2024-07-12",
        "close": 731.226501,
        "volume": 530700
      },
      {
        "date": "2024-07-19",
        "close": 731.226501,
        "volume": 239100
      },
      {
        "date": "2024-07-26",
        "close": 692.77417,
        "volume": 359400
      },
      {
        "date": "2024-08-02",
        "close": 672.917542,
        "volume": 471300
      },
      {
        "date": "2024-08-09",
        "close": 668.504944,
        "volume": 922800
      },
      {
        "date": "2024-08-16",
        "close": 698.132263,
        "volume": 246600
      },
      {
        "date": "2024-08-23",
        "close": 713.576294,
        "volume": 339300
      },
      {
        "date": "2024-08-30",
        "close": 727.75946,
        "volume": 197700
      },
      {
        "date": "2024-09-06",
        "close": 625.639954,
        "volume": 5124300
      },
      {
        "date": "2024-09-13",
        "close": 589.078613,
        "volume": 11711700
      },
      {
        "date": "2024-09-20",
        "close": 644.86615,
        "volume": 7992600
      },
      {
        "date": "2024-09-27",
        "close": 662.893677,
        "volume": 1569300
      },
      {
        "date": "2024-10-04",
        "close": 672.802063,
        "volume": 2956800
      },
      {
        "date": "2024-10-11",
        "close": 681.431763,
        "volume": 1328100
      },
      {
        "date": "2024-10-18",
        "close": 692.618469,
        "volume": 1038000
      },
      {
        "date": "2024-10-25",
        "close": 677.915955,
        "volume": 1058700
      },
      {
        "date": "2024-11-01",
        "close": 685.906433,
        "volume": 1740600
      },
      {
        "date": "2024-11-08",
        "close": 740.242004,
        "volume": 1784700
      },
      {
        "date": "2024-11-15",
        "close": 765.492065,
        "volume": 875400
      },
      {
        "date": "2024-11-22",
        "close": 756.862244,
        "volume": 567600
      },
      {
        "date": "2024-11-29",
        "close": 760.378174,
        "volume": 760200
      },
      {
        "date": "2024-12-06",
        "close": 778.916138,
        "volume": 695400
      },
      {
        "date": "2024-12-13",
        "close": 789.463562,
        "volume": 706200
      },
      {
        "date": "2024-12-20",
        "close": 807.682007,
        "volume": 492900
      },
      {
        "date": "2024-12-27",
        "close": 839.324402,
        "volume": 658200
      },
      {
        "date": "2025-01-03",
        "close": 831.973206,
        "volume": 102300
      },
      {
        "date": "2025-01-10",
        "close": 772.204041,
        "volume": 803400
      },
      {
        "date": "2025-01-17",
        "close": 766.450928,
        "volume": 563700
      },
      {
        "date": "2025-01-24",
        "close": 798.413025,
        "volume": 677400
      },
      {
        "date": "2025-01-31",
        "close": 790.102905,
        "volume": 534900
      },
      {
        "date": "2025-02-07",
        "close": 790.742126,
        "volume": 2340300
      },
      {
        "date": "2025-02-14",
        "close": 824.621887,
        "volume": 1273500
      },
      {
        "date": "2025-02-21",
        "close": 779.555359,
        "volume": 856800
      },
      {
        "date": "2025-02-28",
        "close": 796.175659,
        "volume": 717300
      },
      {
        "date": "2025-03-07",
        "close": 822.384583,
        "volume": 1053300
      },
      {
        "date": "2025-03-14",
        "close": 793.938354,
        "volume": 647100
      },
      {
        "date": "2025-03-21",
        "close": 808.96051,
        "volume": 414600
      },
      {
        "date": "2025-03-28",
        "close": 846.004517,
        "volume": 821400
      },
      {
        "date": "2025-04-04",
        "close": 734.507996,
        "volume": 1335900
      },
      {
        "date": "2025-04-11",
        "close": 727.009705,
        "volume": 1894500
      },
      {
        "date": "2025-04-18",
        "close": 779.171814,
        "volume": 667800
      },
      {
        "date": "2025-04-25",
        "close": 780.149902,
        "volume": 529200
      },
      {
        "date": "2025-05-02",
        "close": 808.187012,
        "volume": 786000
      },
      {
        "date": "2025-05-09",
        "close": 830.355957,
        "volume": 1881000
      },
      {
        "date": "2025-05-16",
        "close": 875.997803,
        "volume": 1398900
      },
      {
        "date": "2025-05-23",
        "close": 870.455505,
        "volume": 651000
      },
      {
        "date": "2025-05-30",
        "close": 922.617676,
        "volume": 1076700
      },
      {
        "date": "2025-06-06",
        "close": 971.193665,
        "volume": 940200
      },
      {
        "date": "2025-06-13",
        "close": 969.889648,
        "volume": 675900
      },
      {
        "date": "2025-06-20",
        "close": 987.820313,
        "volume": 645000
      },
      {
        "date": "2025-06-27",
        "close": 1020.421753,
        "volume": 666600
      },
      {
        "date": "2025-07-04",
        "close": 992.710571,
        "volume": 663900
      },
      {
        "date": "2025-07-11",
        "close": 995.970642,
        "volume": 602700
      },
      {
        "date": "2025-07-18",
        "close": 978.039917,
        "volume": 387600
      },
      {
        "date": "2025-07-25",
        "close": 997.600769,
        "volume": 320700
      },
      {
        "date": "2025-08-01",
        "close": 1048.13269,
        "volume": 536400
      },
      {
        "date": "2025-08-08",
        "close": 1128.006104,
        "volume": 1004100
      },
      {
        "date": "2025-08-15",
        "close": 1128.006104,
        "volume": 410400
      },
      {
        "date": "2025-08-22",
        "close": 1181.798218,
        "volume": 497100
      },
      {
        "date": "2025-08-29",
        "close": 1167.127808,
        "volume": 555900
      },
      {
        "date": "2025-09-05",
        "close": 1225.810181,
        "volume": 794100
      },
      {
        "date": "2025-09-12",
        "close": 1308.943604,
        "volume": 1671900
      },
      {
        "date": "2025-09-19",
        "close": 1295.902954,
        "volume": 921000
      },
      {
        "date": "2025-09-26",
        "close": 1308.943604,
        "volume": 591900
      },
      {
        "date": "2025-10-03",
        "close": 1261.195801,
        "volume": 771600
      },
      {
        "date": "2025-10-10",
        "close": 1259.549316,
        "volume": 869700
      },
      {
        "date": "2025-10-17",
        "close": 1246.377563,
        "volume": 517500
      },
      {
        "date": "2025-10-24",
        "close": 1305.650513,
        "volume": 781200
      },
      {
        "date": "2025-10-31",
        "close": 1271.074585,
        "volume": 1798200
      },
      {
        "date": "2025-11-07",
        "close": 1315.529297,
        "volume": 1753500
      },
      {
        "date": "2025-11-14",
        "close": 1313.882813,
        "volume": 1128000
      },
      {
        "date": "2025-11-21",
        "close": 1336.933472,
        "volume": 883500
      },
      {
        "date": "2025-11-28",
        "close": 1404.438599,
        "volume": 695100
      },
      {
        "date": "2025-12-05",
        "close": 1458.772095,
        "volume": 1244400
      },
      {
        "date": "2025-12-12",
        "close": 1471.94397,
        "volume": 1285200
      },
      {
        "date": "2025-12-19",
        "close": 1458.772095,
        "volume": 763800
      },
      {
        "date": "2025-12-26",
        "close": 1440.661011,
        "volume": 795900
      },
      {
        "date": "2026-01-02",
        "close": 1462.065063,
        "volume": 249000
      },
      {
        "date": "2026-01-09",
        "close": 1467.004517,
        "volume": 670500
      },
      {
        "date": "2026-01-16",
        "close": 1583.903931,
        "volume": 633000
      },
      {
        "date": "2026-01-23",
        "close": 1615.186768,
        "volume": 960600
      },
      {
        "date": "2026-01-30",
        "close": 1623.419189,
        "volume": 721500
      },
      {
        "date": "2026-02-06",
        "close": 1699.156738,
        "volume": 1518000
      },
      {
        "date": "2026-02-13",
        "close": 1811.116699,
        "volume": 948300
      },
      {
        "date": "2026-02-20",
        "close": 1949.420166,
        "volume": 1784100
      },
      {
        "date": "2026-02-27",
        "close": 2117.360107,
        "volume": 1495200
      },
      {
        "date": "2026-03-06",
        "close": 2199.683594,
        "volume": 2056800
      },
      {
        "date": "2026-03-13",
        "close": 2107.481201,
        "volume": 1969500
      },
      {
        "date": "2026-03-20",
        "close": 2123.946045,
        "volume": 1564200
      },
      {
        "date": "2026-03-27",
        "close": 2173.340088,
        "volume": 1506300
      },
      {
        "date": "2026-04-03",
        "close": 2079.0,
        "volume": 1274600
      },
      {
        "date": "2026-04-10",
        "close": 2135.0,
        "volume": 952500
      },
      {
        "date": "2026-04-17",
        "close": 2004.0,
        "volume": 1053700
      },
      {
        "date": "2026-04-24",
        "close": 1921.0,
        "volume": 1322000
      },
      {
        "date": "2026-05-01",
        "close": 1976.0,
        "volume": 897800
      },
      {
        "date": "2026-05-08",
        "close": 1959.0,
        "volume": 759900
      },
      {
        "date": "2026-05-15",
        "close": 2137.0,
        "volume": 1982300
      },
      {
        "date": "2026-05-22",
        "close": 2014.0,
        "volume": 2736400
      },
      {
        "date": "2026-05-29",
        "close": 1973.0,
        "volume": 2216400
      },
      {
        "date": "2026-06-05",
        "close": 1969.0,
        "volume": 220700
      },
      {
        "date": "2026-06-12",
        "close": 1914.0,
        "volume": 187900
      },
      {
        "date": "2026-06-19",
        "close": 2004.0,
        "volume": 660100
      },
      {
        "date": "2026-06-26",
        "close": 1931.0,
        "volume": 157300
      },
      {
        "date": "2026-07-03",
        "close": 2084.0,
        "volume": 400800
      },
      {
        "date": "2026-07-10",
        "close": 2030.0,
        "volume": 1452600
      },
      {
        "date": "2026-07-17",
        "close": 1841.0,
        "volume": 1007600
      },
      {
        "date": "2026-07-24",
        "close": 1955.0,
        "volume": 754100
      },
      {
        "date": "2026-07-31",
        "close": 1930.0,
        "volume": 903900
      },
      {
        "date": "2026-08-07",
        "close": 2040.0,
        "volume": 1182000
      }
    ],
    "sharemaestro_context": {
      "trend": 1963.333818,
      "fair_value": 1039.078843,
      "market_activity": -0.450205,
      "market_dynamics": -0.677195,
      "relative_strength": 1.812769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00303,
        "directional_follow_through": 0.5098,
        "regime_survival": 0.9608,
        "conditional_difference": -0.019631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04595,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.151448,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.346441,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014164,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.08752
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.015098
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.035009
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.036441
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.02021
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.071782
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.009732
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.002299
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.051765
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.020815
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.523203
      }
    ]
  }
}