{
  "ticker": {
    "uuid": "6439392f-625d-4f8e-bdd6-8ed9b30d03a8",
    "symbol": "BEC",
    "name": "B&C Speakers S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.17,
    "boundary_margin": -0.251701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252777,
    "volatility_stability": 0.9405,
    "risk_context": 0.3956,
    "current_regime": {
      "move": -0.096244,
      "interruption": 0.12037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.372,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.341457,
        "direction_boundary": 8.717389,
        "core_momentum": 0.415729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22182
      },
      {
        "date": "2023-08-25",
        "close": 13.313559,
        "direction_boundary": 8.636297,
        "core_momentum": 0.541582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2023-09-01",
        "close": 12.721845,
        "direction_boundary": 8.636297,
        "core_momentum": 0.473067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2023-09-08",
        "close": 12.637314,
        "direction_boundary": 9.568856,
        "core_momentum": 0.320671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23249
      },
      {
        "date": "2023-09-15",
        "close": 13.0177,
        "direction_boundary": 9.406672,
        "core_momentum": 0.383879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2023-09-22",
        "close": 13.186763,
        "direction_boundary": 9.406672,
        "core_momentum": 0.401852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2023-09-29",
        "close": 13.609416,
        "direction_boundary": 9.163396,
        "core_momentum": 0.485193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220357
      },
      {
        "date": "2023-10-06",
        "close": 13.567149,
        "direction_boundary": 9.041758,
        "core_momentum": 0.500499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2023-10-13",
        "close": 13.524884,
        "direction_boundary": 8.879573,
        "core_momentum": 0.523146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2023-10-20",
        "close": 13.313559,
        "direction_boundary": 8.798482,
        "core_momentum": 0.513165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219209
      },
      {
        "date": "2023-10-27",
        "close": 13.059967,
        "direction_boundary": 8.879573,
        "core_momentum": 0.470788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221685
      },
      {
        "date": "2023-11-03",
        "close": 13.0177,
        "direction_boundary": 9.203941,
        "core_momentum": 0.414362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221688
      },
      {
        "date": "2023-11-10",
        "close": 13.398089,
        "direction_boundary": 9.852677,
        "core_momentum": 0.359843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2023-11-17",
        "close": 13.440353,
        "direction_boundary": 10.33923,
        "core_momentum": 0.299938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222549
      },
      {
        "date": "2023-11-24",
        "close": 13.398089,
        "direction_boundary": 10.785236,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2023-12-01",
        "close": 13.440353,
        "direction_boundary": 10.217591,
        "core_momentum": 0.315413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2023-12-08",
        "close": 14.074332,
        "direction_boundary": 10.33923,
        "core_momentum": 0.361255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2023-12-15",
        "close": 14.539251,
        "direction_boundary": 10.33923,
        "core_momentum": 0.406222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2023-12-22",
        "close": 14.285659,
        "direction_boundary": 10.136499,
        "core_momentum": 0.409329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231385
      },
      {
        "date": "2023-12-29",
        "close": 15.511351,
        "direction_boundary": 10.217591,
        "core_momentum": 0.518103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2024-01-05",
        "close": 14.835106,
        "direction_boundary": 10.136499,
        "core_momentum": 0.463534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2024-01-12",
        "close": 15.764942,
        "direction_boundary": 10.785236,
        "core_momentum": 0.461715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261294
      },
      {
        "date": "2024-01-19",
        "close": 15.046433,
        "direction_boundary": 10.663597,
        "core_momentum": 0.411009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2024-01-26",
        "close": 14.581515,
        "direction_boundary": 10.785236,
        "core_momentum": 0.351988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2024-02-02",
        "close": 14.243394,
        "direction_boundary": 10.906873,
        "core_momentum": 0.30591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261702
      },
      {
        "date": "2024-02-09",
        "close": 13.989801,
        "direction_boundary": 10.54196,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2024-02-16",
        "close": 14.158864,
        "direction_boundary": 11.474516,
        "core_momentum": 0.23394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2024-02-23",
        "close": 14.37019,
        "direction_boundary": 11.028512,
        "core_momentum": 0.303004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2024-03-01",
        "close": 14.877373,
        "direction_boundary": 11.109603,
        "core_momentum": 0.339145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220002
      },
      {
        "date": "2024-03-08",
        "close": 14.750578,
        "direction_boundary": 10.54196,
        "core_momentum": 0.399225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2024-03-15",
        "close": 15.004168,
        "direction_boundary": 10.704144,
        "core_momentum": 0.401716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2024-03-22",
        "close": 14.666046,
        "direction_boundary": 11.028512,
        "core_momentum": 0.32983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2024-03-29",
        "close": 14.877373,
        "direction_boundary": 11.75834,
        "core_momentum": 0.265261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218357
      },
      {
        "date": "2024-04-05",
        "close": 14.37019,
        "direction_boundary": 11.798886,
        "core_momentum": 0.217928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22455
      },
      {
        "date": "2024-04-12",
        "close": 14.877373,
        "direction_boundary": 11.55561,
        "core_momentum": 0.287459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228834
      },
      {
        "date": "2024-04-19",
        "close": 14.412454,
        "direction_boundary": 11.75834,
        "core_momentum": 0.225722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232593
      },
      {
        "date": "2024-04-26",
        "close": 14.37019,
        "direction_boundary": 11.839432,
        "core_momentum": 0.213757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23056
      },
      {
        "date": "2024-05-03",
        "close": 14.285659,
        "direction_boundary": 11.961069,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2024-05-10",
        "close": 14.417933,
        "direction_boundary": 12.256927,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228049
      },
      {
        "date": "2024-05-17",
        "close": 14.550208,
        "direction_boundary": 12.256927,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2024-05-24",
        "close": 14.991124,
        "direction_boundary": 12.595048,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2024-05-31",
        "close": 14.947032,
        "direction_boundary": 12.425987,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2024-06-07",
        "close": 14.770666,
        "direction_boundary": 12.510518,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2024-06-14",
        "close": 14.417933,
        "direction_boundary": 12.383721,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222286
      },
      {
        "date": "2024-06-21",
        "close": 13.932927,
        "direction_boundary": 12.468252,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226033
      },
      {
        "date": "2024-06-28",
        "close": 13.492011,
        "direction_boundary": 11.961068,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195343
      },
      {
        "date": "2024-07-05",
        "close": 14.32975,
        "direction_boundary": 12.425987,
        "core_momentum": 0.153208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206995
      },
      {
        "date": "2024-07-12",
        "close": 14.241567,
        "direction_boundary": 12.256927,
        "core_momentum": 0.16192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186627
      },
      {
        "date": "2024-07-19",
        "close": 13.932927,
        "direction_boundary": 12.383721,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178262
      },
      {
        "date": "2024-07-26",
        "close": 13.492011,
        "direction_boundary": 12.341457,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178511
      },
      {
        "date": "2024-08-02",
        "close": 13.624286,
        "direction_boundary": 13.313559,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176826
      },
      {
        "date": "2024-08-09",
        "close": 13.095187,
        "direction_boundary": 13.0177,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183237
      },
      {
        "date": "2024-08-16",
        "close": 13.051096,
        "direction_boundary": 12.341457,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182031
      },
      {
        "date": "2024-08-23",
        "close": 13.227462,
        "direction_boundary": 13.313559,
        "core_momentum": -0.006467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2024-08-30",
        "close": 12.786547,
        "direction_boundary": 12.721845,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178032
      },
      {
        "date": "2024-09-06",
        "close": 12.786547,
        "direction_boundary": 12.637314,
        "core_momentum": 0.011809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178165
      },
      {
        "date": "2024-09-13",
        "close": 13.095187,
        "direction_boundary": 13.0177,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180126
      },
      {
        "date": "2024-09-20",
        "close": 13.183371,
        "direction_boundary": 13.186763,
        "core_momentum": -0.000257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2024-09-27",
        "close": 13.359736,
        "direction_boundary": 13.609416,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2024-10-04",
        "close": 13.536103,
        "direction_boundary": 13.567149,
        "core_momentum": -0.002288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2024-10-11",
        "close": 14.285659,
        "direction_boundary": 13.524884,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184606
      },
      {
        "date": "2024-10-18",
        "close": 14.417933,
        "direction_boundary": 13.313559,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179889
      },
      {
        "date": "2024-10-25",
        "close": 14.90294,
        "direction_boundary": 13.059967,
        "core_momentum": 0.141116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2024-11-01",
        "close": 15.564313,
        "direction_boundary": 13.0177,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2024-11-08",
        "close": 15.74068,
        "direction_boundary": 13.398089,
        "core_momentum": 0.174845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2024-11-15",
        "close": 14.858849,
        "direction_boundary": 13.440353,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2024-11-22",
        "close": 14.197476,
        "direction_boundary": 13.398089,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216644
      },
      {
        "date": "2024-11-29",
        "close": 14.814756,
        "direction_boundary": 13.440353,
        "core_momentum": 0.102259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225303
      },
      {
        "date": "2024-12-06",
        "close": 14.638391,
        "direction_boundary": 14.074332,
        "core_momentum": 0.040077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225314
      },
      {
        "date": "2024-12-13",
        "close": 14.109293,
        "direction_boundary": 14.539251,
        "core_momentum": -0.029572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228645
      },
      {
        "date": "2024-12-20",
        "close": 13.932927,
        "direction_boundary": 14.285659,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224253
      },
      {
        "date": "2024-12-27",
        "close": 14.814756,
        "direction_boundary": 15.511351,
        "core_momentum": -0.044909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234692
      },
      {
        "date": "2025-01-03",
        "close": 14.90294,
        "direction_boundary": 14.835106,
        "core_momentum": 0.004573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220109
      },
      {
        "date": "2025-01-10",
        "close": 14.153383,
        "direction_boundary": 15.764942,
        "core_momentum": -0.102224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2025-01-17",
        "close": 13.932927,
        "direction_boundary": 15.046433,
        "core_momentum": -0.074005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230974
      },
      {
        "date": "2025-01-24",
        "close": 13.977018,
        "direction_boundary": 14.581515,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226285
      },
      {
        "date": "2025-01-31",
        "close": 14.02111,
        "direction_boundary": 14.243394,
        "core_momentum": -0.015606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225979
      },
      {
        "date": "2025-02-07",
        "close": 14.241567,
        "direction_boundary": 13.989801,
        "core_momentum": 0.017996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218946
      },
      {
        "date": "2025-02-14",
        "close": 14.065201,
        "direction_boundary": 14.158864,
        "core_momentum": -0.006615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219855
      },
      {
        "date": "2025-02-21",
        "close": 14.109293,
        "direction_boundary": 14.37019,
        "core_momentum": -0.018155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21933
      },
      {
        "date": "2025-02-28",
        "close": 14.02111,
        "direction_boundary": 14.877373,
        "core_momentum": -0.057555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213431
      },
      {
        "date": "2025-03-07",
        "close": 13.75656,
        "direction_boundary": 14.750578,
        "core_momentum": -0.067388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215686
      },
      {
        "date": "2025-03-14",
        "close": 13.315645,
        "direction_boundary": 15.004168,
        "core_momentum": -0.112537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218849
      },
      {
        "date": "2025-03-21",
        "close": 13.227462,
        "direction_boundary": 14.666046,
        "core_momentum": -0.098089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218892
      },
      {
        "date": "2025-03-28",
        "close": 14.109293,
        "direction_boundary": 14.877373,
        "core_momentum": -0.051627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235929
      },
      {
        "date": "2025-04-04",
        "close": 13.44792,
        "direction_boundary": 14.37019,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245264
      },
      {
        "date": "2025-04-11",
        "close": 13.227462,
        "direction_boundary": 14.877373,
        "core_momentum": -0.110901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233322
      },
      {
        "date": "2025-04-18",
        "close": 12.830638,
        "direction_boundary": 14.412454,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2025-04-25",
        "close": 13.227462,
        "direction_boundary": 14.37019,
        "core_momentum": -0.079521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2025-05-02",
        "close": 13.624286,
        "direction_boundary": 14.285659,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229912
      },
      {
        "date": "2025-05-09",
        "close": 14.284286,
        "direction_boundary": 14.417933,
        "core_momentum": -0.009269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240249
      },
      {
        "date": "2025-05-16",
        "close": 15.132856,
        "direction_boundary": 14.550208,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241727
      },
      {
        "date": "2025-05-23",
        "close": 14.944286,
        "direction_boundary": 14.991124,
        "core_momentum": -0.003124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233289
      },
      {
        "date": "2025-05-30",
        "close": 15.510001,
        "direction_boundary": 14.947032,
        "core_momentum": 0.037664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231522
      },
      {
        "date": "2025-06-06",
        "close": 15.36857,
        "direction_boundary": 14.770666,
        "core_momentum": 0.040479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231221
      },
      {
        "date": "2025-06-13",
        "close": 15.18,
        "direction_boundary": 14.417933,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2025-06-20",
        "close": 14.802857,
        "direction_boundary": 13.932927,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227831
      },
      {
        "date": "2025-06-27",
        "close": 14.944286,
        "direction_boundary": 13.492011,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2025-07-04",
        "close": 15.462857,
        "direction_boundary": 14.32975,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2025-07-11",
        "close": 15.18,
        "direction_boundary": 14.241567,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205116
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "direction_boundary": 13.932927,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2025-07-25",
        "close": 15.557143,
        "direction_boundary": 13.492011,
        "core_momentum": 0.153063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20557
      },
      {
        "date": "2025-08-01",
        "close": 15.510001,
        "direction_boundary": 13.624286,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205807
      },
      {
        "date": "2025-08-08",
        "close": 16.17,
        "direction_boundary": 13.095187,
        "core_momentum": 0.234805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2025-08-15",
        "close": 16.971428,
        "direction_boundary": 13.051096,
        "core_momentum": 0.300383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2025-08-22",
        "close": 17.16,
        "direction_boundary": 13.227462,
        "core_momentum": 0.297301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "direction_boundary": 12.786547,
        "core_momentum": 0.419461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2025-09-05",
        "close": 17.537144,
        "direction_boundary": 12.786547,
        "core_momentum": 0.371531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232451
      },
      {
        "date": "2025-09-12",
        "close": 17.16,
        "direction_boundary": 13.095187,
        "core_momentum": 0.310405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229003
      },
      {
        "date": "2025-09-19",
        "close": 15.839999,
        "direction_boundary": 13.183371,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260033
      },
      {
        "date": "2025-09-26",
        "close": 14.708571,
        "direction_boundary": 13.359736,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269512
      },
      {
        "date": "2025-10-03",
        "close": 15.462857,
        "direction_boundary": 13.536103,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267699
      },
      {
        "date": "2025-10-10",
        "close": 14.708571,
        "direction_boundary": 14.285659,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27704
      },
      {
        "date": "2025-10-17",
        "close": 14.472857,
        "direction_boundary": 14.417933,
        "core_momentum": 0.003809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274169
      },
      {
        "date": "2025-10-24",
        "close": 14.614285,
        "direction_boundary": 14.90294,
        "core_momentum": -0.019369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27176
      },
      {
        "date": "2025-10-31",
        "close": 14.331429,
        "direction_boundary": 15.564313,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270994
      },
      {
        "date": "2025-11-07",
        "close": 14.237144,
        "direction_boundary": 15.74068,
        "core_momentum": -0.095519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2025-11-14",
        "close": 14.331429,
        "direction_boundary": 14.858849,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24989
      },
      {
        "date": "2025-11-21",
        "close": 14.237144,
        "direction_boundary": 14.197476,
        "core_momentum": 0.002794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249529
      },
      {
        "date": "2025-11-28",
        "close": 13.907143,
        "direction_boundary": 14.814756,
        "core_momentum": -0.061264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244681
      },
      {
        "date": "2025-12-05",
        "close": 14.284286,
        "direction_boundary": 14.638391,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248267
      },
      {
        "date": "2025-12-12",
        "close": 14.190001,
        "direction_boundary": 14.109293,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247954
      },
      {
        "date": "2025-12-19",
        "close": 14.331429,
        "direction_boundary": 13.932927,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246336
      },
      {
        "date": "2025-12-26",
        "close": 14.284286,
        "direction_boundary": 14.814756,
        "core_momentum": -0.035807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245857
      },
      {
        "date": "2026-01-02",
        "close": 14.425714,
        "direction_boundary": 14.90294,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241037
      },
      {
        "date": "2026-01-09",
        "close": 14.095715,
        "direction_boundary": 14.153383,
        "core_momentum": -0.004075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241737
      },
      {
        "date": "2026-01-16",
        "close": 14.095715,
        "direction_boundary": 13.932927,
        "core_momentum": 0.011684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241737
      },
      {
        "date": "2026-01-23",
        "close": 13.388572,
        "direction_boundary": 13.977018,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247425
      },
      {
        "date": "2026-01-30",
        "close": 13.152857,
        "direction_boundary": 14.02111,
        "core_momentum": -0.061925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247941
      },
      {
        "date": "2026-02-06",
        "close": 12.87,
        "direction_boundary": 14.241567,
        "core_momentum": -0.096307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "direction_boundary": 14.065201,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229741
      },
      {
        "date": "2026-02-20",
        "close": 13.058572,
        "direction_boundary": 14.109293,
        "core_momentum": -0.07447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22779
      },
      {
        "date": "2026-02-27",
        "close": 13.058572,
        "direction_boundary": 14.02111,
        "core_momentum": -0.068649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2026-03-06",
        "close": 12.54,
        "direction_boundary": 13.75656,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2026-03-13",
        "close": 12.492857,
        "direction_boundary": 13.315645,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208786
      },
      {
        "date": "2026-03-20",
        "close": 11.172857,
        "direction_boundary": 13.227462,
        "core_momentum": -0.155329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2026-03-27",
        "close": 11.078571,
        "direction_boundary": 14.109293,
        "core_momentum": -0.214803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215522
      },
      {
        "date": "2026-04-03",
        "close": 11.172857,
        "direction_boundary": 13.44792,
        "core_momentum": -0.169176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199117
      },
      {
        "date": "2026-04-10",
        "close": 11.314285,
        "direction_boundary": 13.227462,
        "core_momentum": -0.144637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2026-04-17",
        "close": 11.88,
        "direction_boundary": 12.830638,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210536
      },
      {
        "date": "2026-04-24",
        "close": 11.597143,
        "direction_boundary": 13.227462,
        "core_momentum": -0.123253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "direction_boundary": 13.624286,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "direction_boundary": 14.284286,
        "core_momentum": -0.20192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "direction_boundary": 15.132856,
        "core_momentum": -0.266497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 14.944286,
        "core_momentum": -0.237167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21608
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "direction_boundary": 15.510001,
        "core_momentum": -0.26499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 15.36857,
        "core_momentum": -0.297267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218611
      },
      {
        "date": "2026-06-12",
        "close": 11.25,
        "direction_boundary": 15.18,
        "core_momentum": -0.258893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "direction_boundary": 14.802857,
        "core_momentum": -0.253522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 14.944286,
        "core_momentum": -0.263933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228616
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 15.462857,
        "core_momentum": -0.285384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 15.18,
        "core_momentum": -0.268775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 15.18,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227522
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 15.557143,
        "core_momentum": -0.299357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 15.510001,
        "core_momentum": -0.281109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222853
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 16.17,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.341457,
        "volume": 7347
      },
      {
        "date": "2023-08-25",
        "close": 13.313559,
        "volume": 11674
      },
      {
        "date": "2023-09-01",
        "close": 12.721845,
        "volume": 12612
      },
      {
        "date": "2023-09-08",
        "close": 12.637314,
        "volume": 38709
      },
      {
        "date": "2023-09-15",
        "close": 13.0177,
        "volume": 51064
      },
      {
        "date": "2023-09-22",
        "close": 13.186763,
        "volume": 10997
      },
      {
        "date": "2023-09-29",
        "close": 13.609416,
        "volume": 40559
      },
      {
        "date": "2023-10-06",
        "close": 13.567149,
        "volume": 9834
      },
      {
        "date": "2023-10-13",
        "close": 13.524884,
        "volume": 13170
      },
      {
        "date": "2023-10-20",
        "close": 13.313559,
        "volume": 19186
      },
      {
        "date": "2023-10-27",
        "close": 13.059967,
        "volume": 8905
      },
      {
        "date": "2023-11-03",
        "close": 13.0177,
        "volume": 21223
      },
      {
        "date": "2023-11-10",
        "close": 13.398089,
        "volume": 7225
      },
      {
        "date": "2023-11-17",
        "close": 13.440353,
        "volume": 26177
      },
      {
        "date": "2023-11-24",
        "close": 13.398089,
        "volume": 15052
      },
      {
        "date": "2023-12-01",
        "close": 13.440353,
        "volume": 18060
      },
      {
        "date": "2023-12-08",
        "close": 14.074332,
        "volume": 11504
      },
      {
        "date": "2023-12-15",
        "close": 14.539251,
        "volume": 13024
      },
      {
        "date": "2023-12-22",
        "close": 14.285659,
        "volume": 17712
      },
      {
        "date": "2023-12-29",
        "close": 15.511351,
        "volume": 26947
      },
      {
        "date": "2024-01-05",
        "close": 14.835106,
        "volume": 30380
      },
      {
        "date": "2024-01-12",
        "close": 15.764942,
        "volume": 39589
      },
      {
        "date": "2024-01-19",
        "close": 15.046433,
        "volume": 21007
      },
      {
        "date": "2024-01-26",
        "close": 14.581515,
        "volume": 17335
      },
      {
        "date": "2024-02-02",
        "close": 14.243394,
        "volume": 37455
      },
      {
        "date": "2024-02-09",
        "close": 13.989801,
        "volume": 14086
      },
      {
        "date": "2024-02-16",
        "close": 14.158864,
        "volume": 10185
      },
      {
        "date": "2024-02-23",
        "close": 14.37019,
        "volume": 20917
      },
      {
        "date": "2024-03-01",
        "close": 14.877373,
        "volume": 12446
      },
      {
        "date": "2024-03-08",
        "close": 14.750578,
        "volume": 4849
      },
      {
        "date": "2024-03-15",
        "close": 15.004168,
        "volume": 11579
      },
      {
        "date": "2024-03-22",
        "close": 14.666046,
        "volume": 11799
      },
      {
        "date": "2024-03-29",
        "close": 14.877373,
        "volume": 5642
      },
      {
        "date": "2024-04-05",
        "close": 14.37019,
        "volume": 13187
      },
      {
        "date": "2024-04-12",
        "close": 14.877373,
        "volume": 7554
      },
      {
        "date": "2024-04-19",
        "close": 14.412454,
        "volume": 20270
      },
      {
        "date": "2024-04-26",
        "close": 14.37019,
        "volume": 6695
      },
      {
        "date": "2024-05-03",
        "close": 14.285659,
        "volume": 11212
      },
      {
        "date": "2024-05-10",
        "close": 14.417933,
        "volume": 6362
      },
      {
        "date": "2024-05-17",
        "close": 14.550208,
        "volume": 27643
      },
      {
        "date": "2024-05-24",
        "close": 14.991124,
        "volume": 43574
      },
      {
        "date": "2024-05-31",
        "close": 14.947032,
        "volume": 19477
      },
      {
        "date": "2024-06-07",
        "close": 14.770666,
        "volume": 2539
      },
      {
        "date": "2024-06-14",
        "close": 14.417933,
        "volume": 13702
      },
      {
        "date": "2024-06-21",
        "close": 13.932927,
        "volume": 7187
      },
      {
        "date": "2024-06-28",
        "close": 13.492011,
        "volume": 88280
      },
      {
        "date": "2024-07-05",
        "close": 14.32975,
        "volume": 17392
      },
      {
        "date": "2024-07-12",
        "close": 14.241567,
        "volume": 16368
      },
      {
        "date": "2024-07-19",
        "close": 13.932927,
        "volume": 16441
      },
      {
        "date": "2024-07-26",
        "close": 13.492011,
        "volume": 16899
      },
      {
        "date": "2024-08-02",
        "close": 13.624286,
        "volume": 11027
      },
      {
        "date": "2024-08-09",
        "close": 13.095187,
        "volume": 11458
      },
      {
        "date": "2024-08-16",
        "close": 13.051096,
        "volume": 4670
      },
      {
        "date": "2024-08-23",
        "close": 13.227462,
        "volume": 16234
      },
      {
        "date": "2024-08-30",
        "close": 12.786547,
        "volume": 18478
      },
      {
        "date": "2024-09-06",
        "close": 12.786547,
        "volume": 16687
      },
      {
        "date": "2024-09-13",
        "close": 13.095187,
        "volume": 50446
      },
      {
        "date": "2024-09-20",
        "close": 13.183371,
        "volume": 17217
      },
      {
        "date": "2024-09-27",
        "close": 13.359736,
        "volume": 49260
      },
      {
        "date": "2024-10-04",
        "close": 13.536103,
        "volume": 18563
      },
      {
        "date": "2024-10-11",
        "close": 14.285659,
        "volume": 26710
      },
      {
        "date": "2024-10-18",
        "close": 14.417933,
        "volume": 13072
      },
      {
        "date": "2024-10-25",
        "close": 14.90294,
        "volume": 44617
      },
      {
        "date": "2024-11-01",
        "close": 15.564313,
        "volume": 38529
      },
      {
        "date": "2024-11-08",
        "close": 15.74068,
        "volume": 21651
      },
      {
        "date": "2024-11-15",
        "close": 14.858849,
        "volume": 62789
      },
      {
        "date": "2024-11-22",
        "close": 14.197476,
        "volume": 19260
      },
      {
        "date": "2024-11-29",
        "close": 14.814756,
        "volume": 187024
      },
      {
        "date": "2024-12-06",
        "close": 14.638391,
        "volume": 30897
      },
      {
        "date": "2024-12-13",
        "close": 14.109293,
        "volume": 32609
      },
      {
        "date": "2024-12-20",
        "close": 13.932927,
        "volume": 9654
      },
      {
        "date": "2024-12-27",
        "close": 14.814756,
        "volume": 20423
      },
      {
        "date": "2025-01-03",
        "close": 14.90294,
        "volume": 5186
      },
      {
        "date": "2025-01-10",
        "close": 14.153383,
        "volume": 18534
      },
      {
        "date": "2025-01-17",
        "close": 13.932927,
        "volume": 51162
      },
      {
        "date": "2025-01-24",
        "close": 13.977018,
        "volume": 22231
      },
      {
        "date": "2025-01-31",
        "close": 14.02111,
        "volume": 10654
      },
      {
        "date": "2025-02-07",
        "close": 14.241567,
        "volume": 25107
      },
      {
        "date": "2025-02-14",
        "close": 14.065201,
        "volume": 28050
      },
      {
        "date": "2025-02-21",
        "close": 14.109293,
        "volume": 9579
      },
      {
        "date": "2025-02-28",
        "close": 14.02111,
        "volume": 20549
      },
      {
        "date": "2025-03-07",
        "close": 13.75656,
        "volume": 13507
      },
      {
        "date": "2025-03-14",
        "close": 13.315645,
        "volume": 23803
      },
      {
        "date": "2025-03-21",
        "close": 13.227462,
        "volume": 53979
      },
      {
        "date": "2025-03-28",
        "close": 14.109293,
        "volume": 38220
      },
      {
        "date": "2025-04-04",
        "close": 13.44792,
        "volume": 22858
      },
      {
        "date": "2025-04-11",
        "close": 13.227462,
        "volume": 35941
      },
      {
        "date": "2025-04-18",
        "close": 12.830638,
        "volume": 38628
      },
      {
        "date": "2025-04-25",
        "close": 13.227462,
        "volume": 22563
      },
      {
        "date": "2025-05-02",
        "close": 13.624286,
        "volume": 52851
      },
      {
        "date": "2025-05-09",
        "close": 14.284286,
        "volume": 74974
      },
      {
        "date": "2025-05-16",
        "close": 15.132856,
        "volume": 44505
      },
      {
        "date": "2025-05-23",
        "close": 14.944286,
        "volume": 178239
      },
      {
        "date": "2025-05-30",
        "close": 15.510001,
        "volume": 47198
      },
      {
        "date": "2025-06-06",
        "close": 15.36857,
        "volume": 56237
      },
      {
        "date": "2025-06-13",
        "close": 15.18,
        "volume": 31780
      },
      {
        "date": "2025-06-20",
        "close": 14.802857,
        "volume": 24093
      },
      {
        "date": "2025-06-27",
        "close": 14.944286,
        "volume": 17305
      },
      {
        "date": "2025-07-04",
        "close": 15.462857,
        "volume": 28048
      },
      {
        "date": "2025-07-11",
        "close": 15.18,
        "volume": 6427
      },
      {
        "date": "2025-07-18",
        "close": 15.18,
        "volume": 46168
      },
      {
        "date": "2025-07-25",
        "close": 15.557143,
        "volume": 9708
      },
      {
        "date": "2025-08-01",
        "close": 15.510001,
        "volume": 24512
      },
      {
        "date": "2025-08-08",
        "close": 16.17,
        "volume": 22527
      },
      {
        "date": "2025-08-15",
        "close": 16.971428,
        "volume": 33758
      },
      {
        "date": "2025-08-22",
        "close": 17.16,
        "volume": 30491
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "volume": 103866
      },
      {
        "date": "2025-09-05",
        "close": 17.537144,
        "volume": 48306
      },
      {
        "date": "2025-09-12",
        "close": 17.16,
        "volume": 54901
      },
      {
        "date": "2025-09-19",
        "close": 15.839999,
        "volume": 96451
      },
      {
        "date": "2025-09-26",
        "close": 14.708571,
        "volume": 73218
      },
      {
        "date": "2025-10-03",
        "close": 15.462857,
        "volume": 23327
      },
      {
        "date": "2025-10-10",
        "close": 14.708571,
        "volume": 33239
      },
      {
        "date": "2025-10-17",
        "close": 14.472857,
        "volume": 49029
      },
      {
        "date": "2025-10-24",
        "close": 14.614285,
        "volume": 14200
      },
      {
        "date": "2025-10-31",
        "close": 14.331429,
        "volume": 17524
      },
      {
        "date": "2025-11-07",
        "close": 14.237144,
        "volume": 7057
      },
      {
        "date": "2025-11-14",
        "close": 14.331429,
        "volume": 128216
      },
      {
        "date": "2025-11-21",
        "close": 14.237144,
        "volume": 32001
      },
      {
        "date": "2025-11-28",
        "close": 13.907143,
        "volume": 81770
      },
      {
        "date": "2025-12-05",
        "close": 14.284286,
        "volume": 97152
      },
      {
        "date": "2025-12-12",
        "close": 14.190001,
        "volume": 9331
      },
      {
        "date": "2025-12-19",
        "close": 14.331429,
        "volume": 35882
      },
      {
        "date": "2025-12-26",
        "close": 14.284286,
        "volume": 12628
      },
      {
        "date": "2026-01-02",
        "close": 14.425714,
        "volume": 13444
      },
      {
        "date": "2026-01-09",
        "close": 14.095715,
        "volume": 57001
      },
      {
        "date": "2026-01-16",
        "close": 14.095715,
        "volume": 27883
      },
      {
        "date": "2026-01-23",
        "close": 13.388572,
        "volume": 55784
      },
      {
        "date": "2026-01-30",
        "close": 13.152857,
        "volume": 113013
      },
      {
        "date": "2026-02-06",
        "close": 12.87,
        "volume": 80618
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "volume": 69752
      },
      {
        "date": "2026-02-20",
        "close": 13.058572,
        "volume": 52741
      },
      {
        "date": "2026-02-27",
        "close": 13.058572,
        "volume": 42480
      },
      {
        "date": "2026-03-06",
        "close": 12.54,
        "volume": 44193
      },
      {
        "date": "2026-03-13",
        "close": 12.492857,
        "volume": 23957
      },
      {
        "date": "2026-03-20",
        "close": 11.172857,
        "volume": 123959
      },
      {
        "date": "2026-03-27",
        "close": 11.078571,
        "volume": 71484
      },
      {
        "date": "2026-04-03",
        "close": 11.172857,
        "volume": 73250
      },
      {
        "date": "2026-04-10",
        "close": 11.314285,
        "volume": 76761
      },
      {
        "date": "2026-04-17",
        "close": 11.88,
        "volume": 89950
      },
      {
        "date": "2026-04-24",
        "close": 11.597143,
        "volume": 114804
      },
      {
        "date": "2026-05-01",
        "close": 11.55,
        "volume": 156683
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "volume": 149730
      },
      {
        "date": "2026-05-15",
        "close": 11.1,
        "volume": 208128
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 88648
      },
      {
        "date": "2026-05-29",
        "close": 11.4,
        "volume": 56140
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 5273
      },
      {
        "date": "2026-06-12",
        "close": 11.25,
        "volume": 29068
      },
      {
        "date": "2026-06-19",
        "close": 11.05,
        "volume": 23184
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 20571
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 26732
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 104172
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 57758
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 93416
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 115686
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 187996
      }
    ],
    "sharemaestro_context": {
      "trend": 11.810762,
      "fair_value": 13.856428,
      "market_activity": -30.05434,
      "market_dynamics": 0.648171,
      "relative_strength": -22.436507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006623,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.006623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075887,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.210041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.015576
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.066869
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.027119
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.009967
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.013201
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.096244
      }
    ]
  }
}