{
  "ticker": {
    "uuid": "643a50e2-80a6-477b-baa5-3e5e2d67af6e",
    "symbol": "STEL",
    "name": "STEL Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 552.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 418.450012,
    "boundary_margin": 0.321424,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382991,
    "volatility_stability": 0.9885,
    "risk_context": 0.2611,
    "current_regime": {
      "move": 0.134722,
      "interruption": -0.244794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.149994,
        "direction_boundary": 112.349998,
        "core_momentum": 0.870494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532107
      },
      {
        "date": "2023-08-25",
        "close": 221.300003,
        "direction_boundary": 111.849998,
        "core_momentum": 0.978543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533779
      },
      {
        "date": "2023-09-01",
        "close": 214.399994,
        "direction_boundary": 142.600006,
        "core_momentum": 0.503506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48423
      },
      {
        "date": "2023-09-08",
        "close": 207.600006,
        "direction_boundary": 142.0,
        "core_momentum": 0.461972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472704
      },
      {
        "date": "2023-09-15",
        "close": 218.350006,
        "direction_boundary": 151.5,
        "core_momentum": 0.441254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475641
      },
      {
        "date": "2023-09-22",
        "close": 223.449997,
        "direction_boundary": 138.800003,
        "core_momentum": 0.60987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473661
      },
      {
        "date": "2023-09-29",
        "close": 221.800003,
        "direction_boundary": 142.350006,
        "core_momentum": 0.558131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467778
      },
      {
        "date": "2023-10-06",
        "close": 212.449997,
        "direction_boundary": 141.25,
        "core_momentum": 0.504071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474887
      },
      {
        "date": "2023-10-13",
        "close": 210.0,
        "direction_boundary": 126.900002,
        "core_momentum": 0.654846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472469
      },
      {
        "date": "2023-10-20",
        "close": 213.25,
        "direction_boundary": 127.0,
        "core_momentum": 0.679134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471018
      },
      {
        "date": "2023-10-27",
        "close": 216.25,
        "direction_boundary": 122.150002,
        "core_momentum": 0.770364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470337
      },
      {
        "date": "2023-11-03",
        "close": 231.199997,
        "direction_boundary": 126.449997,
        "core_momentum": 0.828391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47422
      },
      {
        "date": "2023-11-10",
        "close": 253.199997,
        "direction_boundary": 125.949997,
        "core_momentum": 1.010322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484827
      },
      {
        "date": "2023-11-17",
        "close": 268.5,
        "direction_boundary": 132.100006,
        "core_momentum": 1.032551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485669
      },
      {
        "date": "2023-11-24",
        "close": 289.850006,
        "direction_boundary": 136.100006,
        "core_momentum": 1.129684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482414
      },
      {
        "date": "2023-12-01",
        "close": 295.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.077465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481157
      },
      {
        "date": "2023-12-08",
        "close": 276.799988,
        "direction_boundary": 154.149994,
        "core_momentum": 0.795654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495031
      },
      {
        "date": "2023-12-15",
        "close": 294.799988,
        "direction_boundary": 168.899994,
        "core_momentum": 0.745411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497311
      },
      {
        "date": "2023-12-22",
        "close": 301.75,
        "direction_boundary": 140.399994,
        "core_momentum": 1.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490907
      },
      {
        "date": "2023-12-29",
        "close": 321.75,
        "direction_boundary": 161.550003,
        "core_momentum": 0.991643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491467
      },
      {
        "date": "2024-01-05",
        "close": 302.649994,
        "direction_boundary": 153.899994,
        "core_momentum": 0.966537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506724
      },
      {
        "date": "2024-01-12",
        "close": 302.549988,
        "direction_boundary": 153.399994,
        "core_momentum": 0.972295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494768
      },
      {
        "date": "2024-01-19",
        "close": 300.600006,
        "direction_boundary": 145.699997,
        "core_momentum": 1.063144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481308
      },
      {
        "date": "2024-01-26",
        "close": 297.049988,
        "direction_boundary": 141.050003,
        "core_momentum": 1.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467646
      },
      {
        "date": "2024-02-02",
        "close": 297.149994,
        "direction_boundary": 133.149994,
        "core_momentum": 1.231694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323991
      },
      {
        "date": "2024-02-09",
        "close": 295.149994,
        "direction_boundary": 137.050003,
        "core_momentum": 1.153593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298852
      },
      {
        "date": "2024-02-16",
        "close": 300.850006,
        "direction_boundary": 135.5,
        "core_momentum": 1.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2024-02-23",
        "close": 333.100006,
        "direction_boundary": 135.75,
        "core_momentum": 1.453775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319064
      },
      {
        "date": "2024-03-01",
        "close": 345.649994,
        "direction_boundary": 162.550003,
        "core_momentum": 1.126423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312808
      },
      {
        "date": "2024-03-08",
        "close": 334.25,
        "direction_boundary": 150.850006,
        "core_momentum": 1.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313235
      },
      {
        "date": "2024-03-15",
        "close": 320.549988,
        "direction_boundary": 152.399994,
        "core_momentum": 1.103346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320362
      },
      {
        "date": "2024-03-22",
        "close": 333.950012,
        "direction_boundary": 149.800003,
        "core_momentum": 1.229306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322242
      },
      {
        "date": "2024-03-29",
        "close": 320.049988,
        "direction_boundary": 143.699997,
        "core_momentum": 1.227209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330787
      },
      {
        "date": "2024-04-05",
        "close": 310.799988,
        "direction_boundary": 147.149994,
        "core_momentum": 1.11213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2024-04-12",
        "close": 328.799988,
        "direction_boundary": 143.050003,
        "core_momentum": 1.298497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2024-04-19",
        "close": 309.850006,
        "direction_boundary": 141.5,
        "core_momentum": 1.189753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345952
      },
      {
        "date": "2024-04-26",
        "close": 329.350006,
        "direction_boundary": 146.300003,
        "core_momentum": 1.251196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351947
      },
      {
        "date": "2024-05-03",
        "close": 314.399994,
        "direction_boundary": 144.850006,
        "core_momentum": 1.170521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2024-05-10",
        "close": 314.950012,
        "direction_boundary": 147.050003,
        "core_momentum": 1.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2024-05-17",
        "close": 349.25,
        "direction_boundary": 145.850006,
        "core_momentum": 1.394583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354274
      },
      {
        "date": "2024-05-24",
        "close": 365.75,
        "direction_boundary": 140.300003,
        "core_momentum": 1.606914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345284
      },
      {
        "date": "2024-05-31",
        "close": 404.100006,
        "direction_boundary": 140.5,
        "core_momentum": 1.876157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367463
      },
      {
        "date": "2024-06-07",
        "close": 433.149994,
        "direction_boundary": 138.850006,
        "core_momentum": 2.119553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358819
      },
      {
        "date": "2024-06-14",
        "close": 407.950012,
        "direction_boundary": 144.5,
        "core_momentum": 1.823183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367838
      },
      {
        "date": "2024-06-21",
        "close": 435.100006,
        "direction_boundary": 140.5,
        "core_momentum": 2.096797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2024-06-28",
        "close": 458.200012,
        "direction_boundary": 140.699997,
        "core_momentum": 2.256574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371671
      },
      {
        "date": "2024-07-05",
        "close": 451.899994,
        "direction_boundary": 148.600006,
        "core_momentum": 2.04105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358168
      },
      {
        "date": "2024-07-12",
        "close": 422.549988,
        "direction_boundary": 165.350006,
        "core_momentum": 1.555488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2024-07-19",
        "close": 416.5,
        "direction_boundary": 155.350006,
        "core_momentum": 1.681043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376587
      },
      {
        "date": "2024-07-26",
        "close": 445.25,
        "direction_boundary": 173.550003,
        "core_momentum": 1.565543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382133
      },
      {
        "date": "2024-08-02",
        "close": 449.700012,
        "direction_boundary": 223.899994,
        "core_momentum": 1.008486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381599
      },
      {
        "date": "2024-08-09",
        "close": 492.299988,
        "direction_boundary": 207.050003,
        "core_momentum": 1.377686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393678
      },
      {
        "date": "2024-08-16",
        "close": 468.850006,
        "direction_boundary": 210.149994,
        "core_momentum": 1.231026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404977
      },
      {
        "date": "2024-08-23",
        "close": 482.700012,
        "direction_boundary": 221.300003,
        "core_momentum": 1.181202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386677
      },
      {
        "date": "2024-08-30",
        "close": 495.399994,
        "direction_boundary": 214.399994,
        "core_momentum": 1.310634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385684
      },
      {
        "date": "2024-09-06",
        "close": 545.75,
        "direction_boundary": 207.600006,
        "core_momentum": 1.628853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395875
      },
      {
        "date": "2024-09-13",
        "close": 536.5,
        "direction_boundary": 218.350006,
        "core_momentum": 1.457064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389723
      },
      {
        "date": "2024-09-20",
        "close": 544.0,
        "direction_boundary": 223.449997,
        "core_momentum": 1.434549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2024-09-27",
        "close": 586.5,
        "direction_boundary": 221.800003,
        "core_momentum": 1.644274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385748
      },
      {
        "date": "2024-10-04",
        "close": 541.099976,
        "direction_boundary": 212.449997,
        "core_momentum": 1.546952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405754
      },
      {
        "date": "2024-10-11",
        "close": 545.900024,
        "direction_boundary": 210.0,
        "core_momentum": 1.599524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2024-10-18",
        "close": 551.0,
        "direction_boundary": 213.25,
        "core_momentum": 1.583822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386958
      },
      {
        "date": "2024-10-25",
        "close": 543.950012,
        "direction_boundary": 216.25,
        "core_momentum": 1.515376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385672
      },
      {
        "date": "2024-11-01",
        "close": 512.799988,
        "direction_boundary": 231.199997,
        "core_momentum": 1.217993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390303
      },
      {
        "date": "2024-11-08",
        "close": 524.75,
        "direction_boundary": 253.199997,
        "core_momentum": 1.072472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389557
      },
      {
        "date": "2024-11-15",
        "close": 480.399994,
        "direction_boundary": 268.5,
        "core_momentum": 0.789199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39775
      },
      {
        "date": "2024-11-22",
        "close": 458.700012,
        "direction_boundary": 289.850006,
        "core_momentum": 0.582543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402606
      },
      {
        "date": "2024-11-29",
        "close": 456.700012,
        "direction_boundary": 295.0,
        "core_momentum": 0.548136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380837
      },
      {
        "date": "2024-12-06",
        "close": 484.5,
        "direction_boundary": 276.799988,
        "core_momentum": 0.750361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377582
      },
      {
        "date": "2024-12-13",
        "close": 485.950012,
        "direction_boundary": 294.799988,
        "core_momentum": 0.648406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366075
      },
      {
        "date": "2024-12-20",
        "close": 424.149994,
        "direction_boundary": 301.75,
        "core_momentum": 0.405634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406221
      },
      {
        "date": "2024-12-27",
        "close": 431.049988,
        "direction_boundary": 321.75,
        "core_momentum": 0.339705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399934
      },
      {
        "date": "2025-01-03",
        "close": 423.100006,
        "direction_boundary": 302.649994,
        "core_momentum": 0.397985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400263
      },
      {
        "date": "2025-01-10",
        "close": 393.149994,
        "direction_boundary": 302.549988,
        "core_momentum": 0.299455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402374
      },
      {
        "date": "2025-01-17",
        "close": 393.649994,
        "direction_boundary": 300.600006,
        "core_momentum": 0.309548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402054
      },
      {
        "date": "2025-01-24",
        "close": 370.049988,
        "direction_boundary": 297.049988,
        "core_momentum": 0.24575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397483
      },
      {
        "date": "2025-01-31",
        "close": 392.799988,
        "direction_boundary": 297.149994,
        "core_momentum": 0.321891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407602
      },
      {
        "date": "2025-02-07",
        "close": 375.649994,
        "direction_boundary": 295.149994,
        "core_momentum": 0.272743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386684
      },
      {
        "date": "2025-02-14",
        "close": 333.799988,
        "direction_boundary": 300.850006,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411594
      },
      {
        "date": "2025-02-21",
        "close": 364.25,
        "direction_boundary": 333.100006,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430973
      },
      {
        "date": "2025-02-28",
        "close": 378.700012,
        "direction_boundary": 345.649994,
        "core_momentum": 0.095617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433547
      },
      {
        "date": "2025-03-07",
        "close": 400.049988,
        "direction_boundary": 334.25,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416379
      },
      {
        "date": "2025-03-14",
        "close": 419.799988,
        "direction_boundary": 320.549988,
        "core_momentum": 0.309624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424526
      },
      {
        "date": "2025-03-21",
        "close": 440.049988,
        "direction_boundary": 333.950012,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430633
      },
      {
        "date": "2025-03-28",
        "close": 383.299988,
        "direction_boundary": 320.049988,
        "core_momentum": 0.197625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449218
      },
      {
        "date": "2025-04-04",
        "close": 389.25,
        "direction_boundary": 310.799988,
        "core_momentum": 0.252413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44143
      },
      {
        "date": "2025-04-11",
        "close": 371.200012,
        "direction_boundary": 328.799988,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442849
      },
      {
        "date": "2025-04-18",
        "close": 390.149994,
        "direction_boundary": 309.850006,
        "core_momentum": 0.259158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450752
      },
      {
        "date": "2025-04-25",
        "close": 388.299988,
        "direction_boundary": 329.350006,
        "core_momentum": 0.178989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450907
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "direction_boundary": 314.399994,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446516
      },
      {
        "date": "2025-05-09",
        "close": 388.299988,
        "direction_boundary": 314.950012,
        "core_momentum": 0.232894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444006
      },
      {
        "date": "2025-05-16",
        "close": 409.799988,
        "direction_boundary": 349.25,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43862
      },
      {
        "date": "2025-05-23",
        "close": 430.0,
        "direction_boundary": 365.75,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440871
      },
      {
        "date": "2025-05-30",
        "close": 426.25,
        "direction_boundary": 404.100006,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44095
      },
      {
        "date": "2025-06-06",
        "close": 436.649994,
        "direction_boundary": 433.149994,
        "core_momentum": 0.00808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433763
      },
      {
        "date": "2025-06-13",
        "close": 421.950012,
        "direction_boundary": 407.950012,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435632
      },
      {
        "date": "2025-06-20",
        "close": 408.950012,
        "direction_boundary": 435.100006,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395176
      },
      {
        "date": "2025-06-27",
        "close": 419.950012,
        "direction_boundary": 458.200012,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396361
      },
      {
        "date": "2025-07-04",
        "close": 412.200012,
        "direction_boundary": 451.899994,
        "core_momentum": -0.087851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396362
      },
      {
        "date": "2025-07-11",
        "close": 415.399994,
        "direction_boundary": 422.549988,
        "core_momentum": -0.016921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382441
      },
      {
        "date": "2025-07-18",
        "close": 406.850006,
        "direction_boundary": 416.5,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383761
      },
      {
        "date": "2025-07-25",
        "close": 404.299988,
        "direction_boundary": 445.25,
        "core_momentum": -0.091971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37308
      },
      {
        "date": "2025-08-01",
        "close": 409.75,
        "direction_boundary": 449.700012,
        "core_momentum": -0.088837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364545
      },
      {
        "date": "2025-08-08",
        "close": 418.450012,
        "direction_boundary": 492.299988,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35921
      },
      {
        "date": "2025-08-15",
        "close": 441.049988,
        "direction_boundary": 468.850006,
        "core_momentum": -0.059294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318727
      },
      {
        "date": "2025-08-22",
        "close": 433.0,
        "direction_boundary": 482.700012,
        "core_momentum": -0.102963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301157
      },
      {
        "date": "2025-08-29",
        "close": 461.049988,
        "direction_boundary": 495.399994,
        "core_momentum": -0.069338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308009
      },
      {
        "date": "2025-09-05",
        "close": 469.100006,
        "direction_boundary": 545.75,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3008
      },
      {
        "date": "2025-09-12",
        "close": 525.799988,
        "direction_boundary": 536.5,
        "core_momentum": -0.019944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331553
      },
      {
        "date": "2025-09-19",
        "close": 473.549988,
        "direction_boundary": 544.0,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361777
      },
      {
        "date": "2025-09-26",
        "close": 444.450012,
        "direction_boundary": 586.5,
        "core_momentum": -0.242199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315482
      },
      {
        "date": "2025-10-03",
        "close": 435.350006,
        "direction_boundary": 541.099976,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317225
      },
      {
        "date": "2025-10-10",
        "close": 392.75,
        "direction_boundary": 545.900024,
        "core_momentum": -0.280546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343584
      },
      {
        "date": "2025-10-17",
        "close": 407.100006,
        "direction_boundary": 551.0,
        "core_momentum": -0.261162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340255
      },
      {
        "date": "2025-10-24",
        "close": 407.299988,
        "direction_boundary": 543.950012,
        "core_momentum": -0.251218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340136
      },
      {
        "date": "2025-10-31",
        "close": 412.350006,
        "direction_boundary": 512.799988,
        "core_momentum": -0.195885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340433
      },
      {
        "date": "2025-11-07",
        "close": 421.649994,
        "direction_boundary": 524.75,
        "core_momentum": -0.196475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34142
      },
      {
        "date": "2025-11-14",
        "close": 458.649994,
        "direction_boundary": 480.399994,
        "core_momentum": -0.045275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352782
      },
      {
        "date": "2025-11-21",
        "close": 487.299988,
        "direction_boundary": 458.700012,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356286
      },
      {
        "date": "2025-11-28",
        "close": 494.950012,
        "direction_boundary": 456.700012,
        "core_momentum": 0.083753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356031
      },
      {
        "date": "2025-12-05",
        "close": 547.400024,
        "direction_boundary": 484.5,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379042
      },
      {
        "date": "2025-12-12",
        "close": 527.900024,
        "direction_boundary": 485.950012,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379512
      },
      {
        "date": "2025-12-19",
        "close": 544.549988,
        "direction_boundary": 424.149994,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2025-12-26",
        "close": 513.599976,
        "direction_boundary": 431.049988,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387532
      },
      {
        "date": "2026-01-02",
        "close": 493.299988,
        "direction_boundary": 423.100006,
        "core_momentum": 0.165918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2026-01-09",
        "close": 471.299988,
        "direction_boundary": 393.149994,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2026-01-16",
        "close": 447.549988,
        "direction_boundary": 393.649994,
        "core_momentum": 0.136924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404578
      },
      {
        "date": "2026-01-23",
        "close": 413.399994,
        "direction_boundary": 370.049988,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420554
      },
      {
        "date": "2026-01-30",
        "close": 443.600006,
        "direction_boundary": 392.799988,
        "core_momentum": 0.129328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43128
      },
      {
        "date": "2026-02-06",
        "close": 484.399994,
        "direction_boundary": 375.649994,
        "core_momentum": 0.289498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446588
      },
      {
        "date": "2026-02-13",
        "close": 480.700012,
        "direction_boundary": 333.799988,
        "core_momentum": 0.440084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441704
      },
      {
        "date": "2026-02-20",
        "close": 485.850006,
        "direction_boundary": 364.25,
        "core_momentum": 0.333837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440682
      },
      {
        "date": "2026-02-27",
        "close": 493.950012,
        "direction_boundary": 378.700012,
        "core_momentum": 0.304331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433038
      },
      {
        "date": "2026-03-06",
        "close": 524.650024,
        "direction_boundary": 400.049988,
        "core_momentum": 0.311461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439996
      },
      {
        "date": "2026-03-13",
        "close": 468.100006,
        "direction_boundary": 419.799988,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439881
      },
      {
        "date": "2026-03-20",
        "close": 448.850006,
        "direction_boundary": 440.049988,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419442
      },
      {
        "date": "2026-03-27",
        "close": 428.850006,
        "direction_boundary": 383.299988,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414928
      },
      {
        "date": "2026-04-03",
        "close": 441.75,
        "direction_boundary": 389.25,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416111
      },
      {
        "date": "2026-04-10",
        "close": 467.200012,
        "direction_boundary": 371.200012,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394858
      },
      {
        "date": "2026-04-17",
        "close": 483.149994,
        "direction_boundary": 390.149994,
        "core_momentum": 0.23837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394529
      },
      {
        "date": "2026-04-24",
        "close": 461.399994,
        "direction_boundary": 388.299988,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401193
      },
      {
        "date": "2026-05-01",
        "close": 467.299988,
        "direction_boundary": 390.0,
        "core_momentum": 0.198205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401208
      },
      {
        "date": "2026-05-08",
        "close": 490.049988,
        "direction_boundary": 388.299988,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404917
      },
      {
        "date": "2026-05-15",
        "close": 456.149994,
        "direction_boundary": 409.799988,
        "core_momentum": 0.113104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402271
      },
      {
        "date": "2026-05-22",
        "close": 443.799988,
        "direction_boundary": 430.0,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394101
      },
      {
        "date": "2026-05-29",
        "close": 441.950012,
        "direction_boundary": 426.25,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393129
      },
      {
        "date": "2026-06-05",
        "close": 502.899994,
        "direction_boundary": 436.649994,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409971
      },
      {
        "date": "2026-06-12",
        "close": 554.099976,
        "direction_boundary": 421.950012,
        "core_momentum": 0.313189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429672
      },
      {
        "date": "2026-06-19",
        "close": 598.049988,
        "direction_boundary": 408.950012,
        "core_momentum": 0.462404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44028
      },
      {
        "date": "2026-06-26",
        "close": 597.599976,
        "direction_boundary": 419.950012,
        "core_momentum": 0.423026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431173
      },
      {
        "date": "2026-07-03",
        "close": 567.599976,
        "direction_boundary": 412.200012,
        "core_momentum": 0.377001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433836
      },
      {
        "date": "2026-07-10",
        "close": 562.900024,
        "direction_boundary": 415.399994,
        "core_momentum": 0.35508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428109
      },
      {
        "date": "2026-07-17",
        "close": 555.5,
        "direction_boundary": 406.850006,
        "core_momentum": 0.365368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42085
      },
      {
        "date": "2026-07-24",
        "close": 555.549988,
        "direction_boundary": 404.299988,
        "core_momentum": 0.374103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401731
      },
      {
        "date": "2026-07-31",
        "close": 574.849976,
        "direction_boundary": 409.75,
        "core_momentum": 0.402929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394118
      },
      {
        "date": "2026-08-07",
        "close": 552.950012,
        "direction_boundary": 418.450012,
        "core_momentum": 0.321424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.149994,
        "volume": 77315
      },
      {
        "date": "2023-08-25",
        "close": 221.300003,
        "volume": 81648
      },
      {
        "date": "2023-09-01",
        "close": 214.399994,
        "volume": 65412
      },
      {
        "date": "2023-09-08",
        "close": 207.600006,
        "volume": 41886
      },
      {
        "date": "2023-09-15",
        "close": 218.350006,
        "volume": 70801
      },
      {
        "date": "2023-09-22",
        "close": 223.449997,
        "volume": 70835
      },
      {
        "date": "2023-09-29",
        "close": 221.800003,
        "volume": 34417
      },
      {
        "date": "2023-10-06",
        "close": 212.449997,
        "volume": 14727
      },
      {
        "date": "2023-10-13",
        "close": 210.0,
        "volume": 16436
      },
      {
        "date": "2023-10-20",
        "close": 213.25,
        "volume": 38586
      },
      {
        "date": "2023-10-27",
        "close": 216.25,
        "volume": 68039
      },
      {
        "date": "2023-11-03",
        "close": 231.199997,
        "volume": 64835
      },
      {
        "date": "2023-11-10",
        "close": 253.199997,
        "volume": 118456
      },
      {
        "date": "2023-11-17",
        "close": 268.5,
        "volume": 163239
      },
      {
        "date": "2023-11-24",
        "close": 289.850006,
        "volume": 148198
      },
      {
        "date": "2023-12-01",
        "close": 295.0,
        "volume": 92902
      },
      {
        "date": "2023-12-08",
        "close": 276.799988,
        "volume": 74546
      },
      {
        "date": "2023-12-15",
        "close": 294.799988,
        "volume": 76228
      },
      {
        "date": "2023-12-22",
        "close": 301.75,
        "volume": 107069
      },
      {
        "date": "2023-12-29",
        "close": 321.75,
        "volume": 201689
      },
      {
        "date": "2024-01-05",
        "close": 302.649994,
        "volume": 70264
      },
      {
        "date": "2024-01-12",
        "close": 302.549988,
        "volume": 97921
      },
      {
        "date": "2024-01-19",
        "close": 300.600006,
        "volume": 31819
      },
      {
        "date": "2024-01-26",
        "close": 297.049988,
        "volume": 20976
      },
      {
        "date": "2024-02-02",
        "close": 297.149994,
        "volume": 102399
      },
      {
        "date": "2024-02-09",
        "close": 295.149994,
        "volume": 61142
      },
      {
        "date": "2024-02-16",
        "close": 300.850006,
        "volume": 31659
      },
      {
        "date": "2024-02-23",
        "close": 333.100006,
        "volume": 156456
      },
      {
        "date": "2024-03-01",
        "close": 345.649994,
        "volume": 362725
      },
      {
        "date": "2024-03-08",
        "close": 334.25,
        "volume": 79164
      },
      {
        "date": "2024-03-15",
        "close": 320.549988,
        "volume": 161292
      },
      {
        "date": "2024-03-22",
        "close": 333.950012,
        "volume": 66615
      },
      {
        "date": "2024-03-29",
        "close": 320.049988,
        "volume": 25511
      },
      {
        "date": "2024-04-05",
        "close": 310.799988,
        "volume": 95992
      },
      {
        "date": "2024-04-12",
        "close": 328.799988,
        "volume": 266561
      },
      {
        "date": "2024-04-19",
        "close": 309.850006,
        "volume": 94655
      },
      {
        "date": "2024-04-26",
        "close": 329.350006,
        "volume": 225514
      },
      {
        "date": "2024-05-03",
        "close": 314.399994,
        "volume": 63787
      },
      {
        "date": "2024-05-10",
        "close": 314.950012,
        "volume": 56676
      },
      {
        "date": "2024-05-17",
        "close": 349.25,
        "volume": 144528
      },
      {
        "date": "2024-05-24",
        "close": 365.75,
        "volume": 368442
      },
      {
        "date": "2024-05-31",
        "close": 404.100006,
        "volume": 216826
      },
      {
        "date": "2024-06-07",
        "close": 433.149994,
        "volume": 286130
      },
      {
        "date": "2024-06-14",
        "close": 407.950012,
        "volume": 91570
      },
      {
        "date": "2024-06-21",
        "close": 435.100006,
        "volume": 70838
      },
      {
        "date": "2024-06-28",
        "close": 458.200012,
        "volume": 167457
      },
      {
        "date": "2024-07-05",
        "close": 451.899994,
        "volume": 53899
      },
      {
        "date": "2024-07-12",
        "close": 422.549988,
        "volume": 41637
      },
      {
        "date": "2024-07-19",
        "close": 416.5,
        "volume": 21195
      },
      {
        "date": "2024-07-26",
        "close": 445.25,
        "volume": 40967
      },
      {
        "date": "2024-08-02",
        "close": 449.700012,
        "volume": 80089
      },
      {
        "date": "2024-08-09",
        "close": 492.299988,
        "volume": 318439
      },
      {
        "date": "2024-08-16",
        "close": 468.850006,
        "volume": 85373
      },
      {
        "date": "2024-08-23",
        "close": 482.700012,
        "volume": 68853
      },
      {
        "date": "2024-08-30",
        "close": 495.399994,
        "volume": 110428
      },
      {
        "date": "2024-09-06",
        "close": 545.75,
        "volume": 77683
      },
      {
        "date": "2024-09-13",
        "close": 536.5,
        "volume": 25616
      },
      {
        "date": "2024-09-20",
        "close": 544.0,
        "volume": 15559
      },
      {
        "date": "2024-09-27",
        "close": 586.5,
        "volume": 22475
      },
      {
        "date": "2024-10-04",
        "close": 541.099976,
        "volume": 7557
      },
      {
        "date": "2024-10-11",
        "close": 545.900024,
        "volume": 5378
      },
      {
        "date": "2024-10-18",
        "close": 551.0,
        "volume": 12647
      },
      {
        "date": "2024-10-25",
        "close": 543.950012,
        "volume": 40306
      },
      {
        "date": "2024-11-01",
        "close": 512.799988,
        "volume": 38041
      },
      {
        "date": "2024-11-08",
        "close": 524.75,
        "volume": 10964
      },
      {
        "date": "2024-11-15",
        "close": 480.399994,
        "volume": 19170
      },
      {
        "date": "2024-11-22",
        "close": 458.700012,
        "volume": 27858
      },
      {
        "date": "2024-11-29",
        "close": 456.700012,
        "volume": 62168
      },
      {
        "date": "2024-12-06",
        "close": 484.5,
        "volume": 45312
      },
      {
        "date": "2024-12-13",
        "close": 485.950012,
        "volume": 33443
      },
      {
        "date": "2024-12-20",
        "close": 424.149994,
        "volume": 43927
      },
      {
        "date": "2024-12-27",
        "close": 431.049988,
        "volume": 28163
      },
      {
        "date": "2025-01-03",
        "close": 423.100006,
        "volume": 38335
      },
      {
        "date": "2025-01-10",
        "close": 393.149994,
        "volume": 129748
      },
      {
        "date": "2025-01-17",
        "close": 393.649994,
        "volume": 27832
      },
      {
        "date": "2025-01-24",
        "close": 370.049988,
        "volume": 20592
      },
      {
        "date": "2025-01-31",
        "close": 392.799988,
        "volume": 19290
      },
      {
        "date": "2025-02-07",
        "close": 375.649994,
        "volume": 54299
      },
      {
        "date": "2025-02-14",
        "close": 333.799988,
        "volume": 33083
      },
      {
        "date": "2025-02-21",
        "close": 364.25,
        "volume": 28395
      },
      {
        "date": "2025-02-28",
        "close": 378.700012,
        "volume": 31660
      },
      {
        "date": "2025-03-07",
        "close": 400.049988,
        "volume": 54790
      },
      {
        "date": "2025-03-14",
        "close": 419.799988,
        "volume": 28632
      },
      {
        "date": "2025-03-21",
        "close": 440.049988,
        "volume": 22737
      },
      {
        "date": "2025-03-28",
        "close": 383.299988,
        "volume": 13119
      },
      {
        "date": "2025-04-04",
        "close": 389.25,
        "volume": 7219
      },
      {
        "date": "2025-04-11",
        "close": 371.200012,
        "volume": 3660
      },
      {
        "date": "2025-04-18",
        "close": 390.149994,
        "volume": 6731
      },
      {
        "date": "2025-04-25",
        "close": 388.299988,
        "volume": 11614
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "volume": 15008
      },
      {
        "date": "2025-05-09",
        "close": 388.299988,
        "volume": 15026
      },
      {
        "date": "2025-05-16",
        "close": 409.799988,
        "volume": 15258
      },
      {
        "date": "2025-05-23",
        "close": 430.0,
        "volume": 17256
      },
      {
        "date": "2025-05-30",
        "close": 426.25,
        "volume": 4451
      },
      {
        "date": "2025-06-06",
        "close": 436.649994,
        "volume": 13205
      },
      {
        "date": "2025-06-13",
        "close": 421.950012,
        "volume": 11806
      },
      {
        "date": "2025-06-20",
        "close": 408.950012,
        "volume": 9343
      },
      {
        "date": "2025-06-27",
        "close": 419.950012,
        "volume": 25917
      },
      {
        "date": "2025-07-04",
        "close": 412.200012,
        "volume": 11792
      },
      {
        "date": "2025-07-11",
        "close": 415.399994,
        "volume": 9841
      },
      {
        "date": "2025-07-18",
        "close": 406.850006,
        "volume": 17002
      },
      {
        "date": "2025-07-25",
        "close": 404.299988,
        "volume": 14391
      },
      {
        "date": "2025-08-01",
        "close": 409.75,
        "volume": 13489
      },
      {
        "date": "2025-08-08",
        "close": 418.450012,
        "volume": 17257
      },
      {
        "date": "2025-08-15",
        "close": 441.049988,
        "volume": 36042
      },
      {
        "date": "2025-08-22",
        "close": 433.0,
        "volume": 111051
      },
      {
        "date": "2025-08-29",
        "close": 461.049988,
        "volume": 92929
      },
      {
        "date": "2025-09-05",
        "close": 469.100006,
        "volume": 134280
      },
      {
        "date": "2025-09-12",
        "close": 525.799988,
        "volume": 108106
      },
      {
        "date": "2025-09-19",
        "close": 473.549988,
        "volume": 84303
      },
      {
        "date": "2025-09-26",
        "close": 444.450012,
        "volume": 24203
      },
      {
        "date": "2025-10-03",
        "close": 435.350006,
        "volume": 28067
      },
      {
        "date": "2025-10-10",
        "close": 392.75,
        "volume": 39729
      },
      {
        "date": "2025-10-17",
        "close": 407.100006,
        "volume": 44425
      },
      {
        "date": "2025-10-24",
        "close": 407.299988,
        "volume": 21827
      },
      {
        "date": "2025-10-31",
        "close": 412.350006,
        "volume": 24646
      },
      {
        "date": "2025-11-07",
        "close": 421.649994,
        "volume": 25481
      },
      {
        "date": "2025-11-14",
        "close": 458.649994,
        "volume": 50348
      },
      {
        "date": "2025-11-21",
        "close": 487.299988,
        "volume": 60446
      },
      {
        "date": "2025-11-28",
        "close": 494.950012,
        "volume": 114335
      },
      {
        "date": "2025-12-05",
        "close": 547.400024,
        "volume": 251013
      },
      {
        "date": "2025-12-12",
        "close": 527.900024,
        "volume": 83631
      },
      {
        "date": "2025-12-19",
        "close": 544.549988,
        "volume": 92677
      },
      {
        "date": "2025-12-26",
        "close": 513.599976,
        "volume": 20638
      },
      {
        "date": "2026-01-02",
        "close": 493.299988,
        "volume": 36362
      },
      {
        "date": "2026-01-09",
        "close": 471.299988,
        "volume": 28556
      },
      {
        "date": "2026-01-16",
        "close": 447.549988,
        "volume": 24839
      },
      {
        "date": "2026-01-23",
        "close": 413.399994,
        "volume": 33793
      },
      {
        "date": "2026-01-30",
        "close": 443.600006,
        "volume": 349905
      },
      {
        "date": "2026-02-06",
        "close": 484.399994,
        "volume": 192355
      },
      {
        "date": "2026-02-13",
        "close": 480.700012,
        "volume": 26610
      },
      {
        "date": "2026-02-20",
        "close": 485.850006,
        "volume": 30917
      },
      {
        "date": "2026-02-27",
        "close": 493.950012,
        "volume": 21094
      },
      {
        "date": "2026-03-06",
        "close": 524.650024,
        "volume": 57645
      },
      {
        "date": "2026-03-13",
        "close": 468.100006,
        "volume": 57527
      },
      {
        "date": "2026-03-20",
        "close": 448.850006,
        "volume": 12586
      },
      {
        "date": "2026-03-27",
        "close": 428.850006,
        "volume": 11609
      },
      {
        "date": "2026-04-03",
        "close": 441.75,
        "volume": 11284
      },
      {
        "date": "2026-04-10",
        "close": 467.200012,
        "volume": 53712
      },
      {
        "date": "2026-04-17",
        "close": 483.149994,
        "volume": 30558
      },
      {
        "date": "2026-04-24",
        "close": 461.399994,
        "volume": 26097
      },
      {
        "date": "2026-05-01",
        "close": 467.299988,
        "volume": 37223
      },
      {
        "date": "2026-05-08",
        "close": 490.049988,
        "volume": 39758
      },
      {
        "date": "2026-05-15",
        "close": 456.149994,
        "volume": 31646
      },
      {
        "date": "2026-05-22",
        "close": 443.799988,
        "volume": 16106
      },
      {
        "date": "2026-05-29",
        "close": 441.950012,
        "volume": 23458
      },
      {
        "date": "2026-06-05",
        "close": 502.899994,
        "volume": 8494
      },
      {
        "date": "2026-06-12",
        "close": 554.099976,
        "volume": 6695
      },
      {
        "date": "2026-06-19",
        "close": 598.049988,
        "volume": 12971
      },
      {
        "date": "2026-06-26",
        "close": 597.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 567.599976,
        "volume": 3014
      },
      {
        "date": "2026-07-10",
        "close": 562.900024,
        "volume": 18676
      },
      {
        "date": "2026-07-17",
        "close": 555.5,
        "volume": 8261
      },
      {
        "date": "2026-07-24",
        "close": 555.549988,
        "volume": 14056
      },
      {
        "date": "2026-07-31",
        "close": 574.849976,
        "volume": 14723
      },
      {
        "date": "2026-08-07",
        "close": 552.950012,
        "volume": 7745
      }
    ],
    "sharemaestro_context": {
      "trend": 496.488331,
      "fair_value": 413.397755,
      "market_activity": 22.494844,
      "market_dynamics": 0.598327,
      "relative_strength": 14.940728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017337,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.007515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.178934,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.098922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.369441,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.196871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.745411,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.435787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.536621
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.000965
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.010155
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.376954
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.119558
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 2.108287
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.121531
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134722
      }
    ]
  }
}