{
  "ticker": {
    "uuid": "643e0988-fd59-4b0e-94b5-8b7cd54770f4",
    "symbol": "WCTA",
    "name": "iShares MSCI World Climate Transition Aware UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.208,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.958,
    "boundary_margin": 0.209802,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118203,
    "volatility_stability": 0.7405,
    "risk_context": 0.846,
    "current_regime": {
      "move": 0.264783,
      "interruption": -0.0726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.699,
        "direction_boundary": 5.094,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2025-07-04",
        "close": 5.803,
        "direction_boundary": 5.16,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-07-11",
        "close": 5.817,
        "direction_boundary": 5.253,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2025-07-18",
        "close": 5.817,
        "direction_boundary": 5.121,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2025-07-25",
        "close": 5.953,
        "direction_boundary": 5.061,
        "core_momentum": 0.17625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2025-08-01",
        "close": 5.792,
        "direction_boundary": 5.079,
        "core_momentum": 0.140382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2025-08-08",
        "close": 5.958,
        "direction_boundary": 5.079,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2025-08-15",
        "close": 6.044,
        "direction_boundary": 5.079,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-08-22",
        "close": 6.072,
        "direction_boundary": 5.265,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2025-08-29",
        "close": 6.024,
        "direction_boundary": 5.255,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178957
      },
      {
        "date": "2025-09-05",
        "close": 5.994,
        "direction_boundary": 5.255,
        "core_momentum": 0.140628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172091
      },
      {
        "date": "2025-09-12",
        "close": 6.117,
        "direction_boundary": 5.255,
        "core_momentum": 0.164034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2025-09-19",
        "close": 6.149,
        "direction_boundary": 5.315,
        "core_momentum": 0.156914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2025-09-26",
        "close": 6.122,
        "direction_boundary": 5.345,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-10-03",
        "close": 6.122,
        "direction_boundary": 5.37,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-10-10",
        "close": 6.19,
        "direction_boundary": 5.37,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "direction_boundary": 5.416,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "direction_boundary": 5.416,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2025-10-31",
        "close": 6.361,
        "direction_boundary": 5.303,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2025-11-07",
        "close": 6.207,
        "direction_boundary": 5.459,
        "core_momentum": 0.137021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109259
      },
      {
        "date": "2025-11-14",
        "close": 6.396,
        "direction_boundary": 5.341,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2025-11-21",
        "close": 6.123,
        "direction_boundary": 5.399,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "direction_boundary": 5.437,
        "core_momentum": 0.164245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "direction_boundary": 5.555,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2025-12-12",
        "close": 6.355,
        "direction_boundary": 5.493,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2025-12-19",
        "close": 6.374,
        "direction_boundary": 5.391,
        "core_momentum": 0.182341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124352
      },
      {
        "date": "2025-12-26",
        "close": 6.374,
        "direction_boundary": 5.405,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124352
      },
      {
        "date": "2026-01-02",
        "close": 6.436,
        "direction_boundary": 5.368,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2026-01-09",
        "close": 6.478,
        "direction_boundary": 5.366,
        "core_momentum": 0.207231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2026-01-16",
        "close": 6.478,
        "direction_boundary": 5.434,
        "core_momentum": 0.192124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123055
      },
      {
        "date": "2026-01-23",
        "close": 6.517,
        "direction_boundary": 5.559,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2026-01-30",
        "close": 6.517,
        "direction_boundary": 5.531,
        "core_momentum": 0.178268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2026-02-06",
        "close": 6.517,
        "direction_boundary": 5.527,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2026-02-13",
        "close": 6.584,
        "direction_boundary": 5.527,
        "core_momentum": 0.191243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2026-02-20",
        "close": 6.524,
        "direction_boundary": 5.527,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 5.527,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2026-03-06",
        "close": 6.359,
        "direction_boundary": 5.353,
        "core_momentum": 0.187932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114887
      },
      {
        "date": "2026-03-13",
        "close": 6.224,
        "direction_boundary": 5.27,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116363
      },
      {
        "date": "2026-03-20",
        "close": 6.106,
        "direction_boundary": 5.319,
        "core_momentum": 0.14796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119323
      },
      {
        "date": "2026-03-27",
        "close": 6.175,
        "direction_boundary": 5.319,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120208
      },
      {
        "date": "2026-04-03",
        "close": 6.191,
        "direction_boundary": 5.319,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120247
      },
      {
        "date": "2026-04-10",
        "close": 6.393,
        "direction_boundary": 4.929,
        "core_momentum": 0.297018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127305
      },
      {
        "date": "2026-04-17",
        "close": 6.606,
        "direction_boundary": 4.929,
        "core_momentum": 0.340231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2026-04-24",
        "close": 6.645,
        "direction_boundary": 4.929,
        "core_momentum": 0.348144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2026-05-01",
        "close": 6.623,
        "direction_boundary": 5.227,
        "core_momentum": 0.267075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2026-05-08",
        "close": 6.863,
        "direction_boundary": 5.337,
        "core_momentum": 0.285928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2026-05-15",
        "close": 6.864,
        "direction_boundary": 5.337,
        "core_momentum": 0.286116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2026-05-22",
        "close": 6.878,
        "direction_boundary": 5.596,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2026-05-29",
        "close": 6.967,
        "direction_boundary": 5.596,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104547
      },
      {
        "date": "2026-06-05",
        "close": 6.941,
        "direction_boundary": 5.596,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105053
      },
      {
        "date": "2026-06-12",
        "close": 6.916,
        "direction_boundary": 5.696,
        "core_momentum": 0.214185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2026-06-19",
        "close": 6.937,
        "direction_boundary": 5.699,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2026-06-26",
        "close": 6.937,
        "direction_boundary": 5.699,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2026-07-03",
        "close": 6.956,
        "direction_boundary": 5.803,
        "core_momentum": 0.19869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2026-07-10",
        "close": 7.023,
        "direction_boundary": 5.817,
        "core_momentum": 0.207323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2026-07-17",
        "close": 6.989,
        "direction_boundary": 5.817,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2026-07-24",
        "close": 6.946,
        "direction_boundary": 5.953,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10647
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "direction_boundary": 5.792,
        "core_momentum": 0.196478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2026-08-07",
        "close": 7.208,
        "direction_boundary": 5.958,
        "core_momentum": 0.209802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 5.094,
        "volume": 4250
      },
      {
        "date": "2024-07-05",
        "close": 5.16,
        "volume": 8400
      },
      {
        "date": "2024-07-12",
        "close": 5.253,
        "volume": 8855
      },
      {
        "date": "2024-07-19",
        "close": 5.121,
        "volume": 13126
      },
      {
        "date": "2024-07-26",
        "close": 5.061,
        "volume": 5618
      },
      {
        "date": "2024-08-02",
        "close": 5.079,
        "volume": 706
      },
      {
        "date": "2024-08-09",
        "close": 5.079,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.079,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.265,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 5.255,
        "volume": 4160
      },
      {
        "date": "2024-09-06",
        "close": 5.255,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.255,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.315,
        "volume": 4170
      },
      {
        "date": "2024-09-27",
        "close": 5.345,
        "volume": 4180
      },
      {
        "date": "2024-10-04",
        "close": 5.37,
        "volume": 335
      },
      {
        "date": "2024-10-11",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.416,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 5.416,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.303,
        "volume": 50580
      },
      {
        "date": "2024-11-08",
        "close": 5.459,
        "volume": 378450
      },
      {
        "date": "2024-11-15",
        "close": 5.341,
        "volume": 76952
      },
      {
        "date": "2024-11-22",
        "close": 5.399,
        "volume": 80898
      },
      {
        "date": "2024-11-29",
        "close": 5.437,
        "volume": 39525
      },
      {
        "date": "2024-12-06",
        "close": 5.555,
        "volume": 11717
      },
      {
        "date": "2024-12-13",
        "close": 5.493,
        "volume": 22820
      },
      {
        "date": "2024-12-20",
        "close": 5.391,
        "volume": 53323
      },
      {
        "date": "2024-12-27",
        "close": 5.405,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 5.368,
        "volume": 62043
      },
      {
        "date": "2025-01-10",
        "close": 5.366,
        "volume": 34310
      },
      {
        "date": "2025-01-17",
        "close": 5.434,
        "volume": 34800
      },
      {
        "date": "2025-01-24",
        "close": 5.559,
        "volume": 23010
      },
      {
        "date": "2025-01-31",
        "close": 5.531,
        "volume": 20189
      },
      {
        "date": "2025-02-07",
        "close": 5.527,
        "volume": 5751
      },
      {
        "date": "2025-02-14",
        "close": 5.527,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.527,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.527,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.353,
        "volume": 7740
      },
      {
        "date": "2025-03-14",
        "close": 5.27,
        "volume": 7890
      },
      {
        "date": "2025-03-21",
        "close": 5.319,
        "volume": 3906
      },
      {
        "date": "2025-03-28",
        "close": 5.319,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.319,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.929,
        "volume": 3054
      },
      {
        "date": "2025-04-18",
        "close": 4.929,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.929,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.227,
        "volume": 6706
      },
      {
        "date": "2025-05-09",
        "close": 5.337,
        "volume": 420
      },
      {
        "date": "2025-05-16",
        "close": 5.337,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.596,
        "volume": 9260
      },
      {
        "date": "2025-05-30",
        "close": 5.596,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.596,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.696,
        "volume": 1889
      },
      {
        "date": "2025-06-20",
        "close": 5.699,
        "volume": 2181
      },
      {
        "date": "2025-06-27",
        "close": 5.699,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.803,
        "volume": 4442
      },
      {
        "date": "2025-07-11",
        "close": 5.817,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 5.817,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.953,
        "volume": 235
      },
      {
        "date": "2025-08-01",
        "close": 5.792,
        "volume": 7870
      },
      {
        "date": "2025-08-08",
        "close": 5.958,
        "volume": 1927
      },
      {
        "date": "2025-08-15",
        "close": 6.044,
        "volume": 7601
      },
      {
        "date": "2025-08-22",
        "close": 6.072,
        "volume": 7816
      },
      {
        "date": "2025-08-29",
        "close": 6.024,
        "volume": 389
      },
      {
        "date": "2025-09-05",
        "close": 5.994,
        "volume": 1951
      },
      {
        "date": "2025-09-12",
        "close": 6.117,
        "volume": 7805
      },
      {
        "date": "2025-09-19",
        "close": 6.149,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 6.122,
        "volume": 499
      },
      {
        "date": "2025-10-03",
        "close": 6.122,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.19,
        "volume": 7420
      },
      {
        "date": "2025-10-17",
        "close": 6.19,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.28,
        "volume": 98103
      },
      {
        "date": "2025-10-31",
        "close": 6.361,
        "volume": 105137
      },
      {
        "date": "2025-11-07",
        "close": 6.207,
        "volume": 38157
      },
      {
        "date": "2025-11-14",
        "close": 6.396,
        "volume": 29194
      },
      {
        "date": "2025-11-21",
        "close": 6.123,
        "volume": 75322
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "volume": 14595
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "volume": 29226
      },
      {
        "date": "2025-12-12",
        "close": 6.355,
        "volume": 2160
      },
      {
        "date": "2025-12-19",
        "close": 6.374,
        "volume": 356
      },
      {
        "date": "2025-12-26",
        "close": 6.374,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.436,
        "volume": 529
      },
      {
        "date": "2026-01-09",
        "close": 6.478,
        "volume": 160
      },
      {
        "date": "2026-01-16",
        "close": 6.478,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.517,
        "volume": 1990
      },
      {
        "date": "2026-01-30",
        "close": 6.517,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.517,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.584,
        "volume": 724
      },
      {
        "date": "2026-02-20",
        "close": 6.524,
        "volume": 1935
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 2020
      },
      {
        "date": "2026-03-06",
        "close": 6.359,
        "volume": 1102
      },
      {
        "date": "2026-03-13",
        "close": 6.224,
        "volume": 50313
      },
      {
        "date": "2026-03-20",
        "close": 6.106,
        "volume": 42860
      },
      {
        "date": "2026-03-27",
        "close": 6.175,
        "volume": 3970
      },
      {
        "date": "2026-04-03",
        "close": 6.191,
        "volume": 19698
      },
      {
        "date": "2026-04-10",
        "close": 6.393,
        "volume": 61310
      },
      {
        "date": "2026-04-17",
        "close": 6.606,
        "volume": 32851
      },
      {
        "date": "2026-04-24",
        "close": 6.645,
        "volume": 10923
      },
      {
        "date": "2026-05-01",
        "close": 6.623,
        "volume": 23790
      },
      {
        "date": "2026-05-08",
        "close": 6.863,
        "volume": 53712
      },
      {
        "date": "2026-05-15",
        "close": 6.864,
        "volume": 70677
      },
      {
        "date": "2026-05-22",
        "close": 6.878,
        "volume": 23159
      },
      {
        "date": "2026-05-29",
        "close": 6.967,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 6.941,
        "volume": 4984
      },
      {
        "date": "2026-06-12",
        "close": 6.916,
        "volume": 1864
      },
      {
        "date": "2026-06-19",
        "close": 6.937,
        "volume": 222
      },
      {
        "date": "2026-06-26",
        "close": 6.937,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.956,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.023,
        "volume": 1720
      },
      {
        "date": "2026-07-17",
        "close": 6.989,
        "volume": 6830
      },
      {
        "date": "2026-07-24",
        "close": 6.946,
        "volume": 1740
      },
      {
        "date": "2026-07-31",
        "close": 6.93,
        "volume": 82
      },
      {
        "date": "2026-08-07",
        "close": 7.208,
        "volume": 1780
      }
    ],
    "sharemaestro_context": {
      "trend": 6.6788,
      "fair_value": 5.910622,
      "market_activity": 43.031444,
      "market_dynamics": 0.365293,
      "relative_strength": -0.871989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014076,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.04957,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.217231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264783
      }
    ]
  }
}