{
  "ticker": {
    "uuid": "6441cead-b2f8-40b2-bd3f-0a63566a725e",
    "symbol": "LABL",
    "name": "L&G Global Brands UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.322,
    "boundary_margin": 0.196517,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1418,
    "volatility_stability": 0.9141,
    "risk_context": 0.7052,
    "current_regime": {
      "move": 0.105716,
      "interruption": -0.072388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 12.11,
        "direction_boundary": 9.29,
        "core_momentum": 0.303552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168604
      },
      {
        "date": "2024-10-04",
        "close": 12.178,
        "direction_boundary": 9.29,
        "core_momentum": 0.310872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167297
      },
      {
        "date": "2024-10-11",
        "close": 12.344,
        "direction_boundary": 9.397,
        "core_momentum": 0.313611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-10-18",
        "close": 12.512,
        "direction_boundary": 9.074,
        "core_momentum": 0.378885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157681
      },
      {
        "date": "2024-10-25",
        "close": 12.57,
        "direction_boundary": 8.956,
        "core_momentum": 0.403528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2024-11-01",
        "close": 12.368,
        "direction_boundary": 9.29,
        "core_momentum": 0.331324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156365
      },
      {
        "date": "2024-11-08",
        "close": 13.014,
        "direction_boundary": 9.383,
        "core_momentum": 0.386976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168778
      },
      {
        "date": "2024-11-15",
        "close": 13.02,
        "direction_boundary": 9.469,
        "core_momentum": 0.375013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166155
      },
      {
        "date": "2024-11-22",
        "close": 13.334,
        "direction_boundary": 9.511,
        "core_momentum": 0.401956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2024-11-29",
        "close": 13.27,
        "direction_boundary": 9.566,
        "core_momentum": 0.387205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2024-12-06",
        "close": 13.61,
        "direction_boundary": 9.708,
        "core_momentum": 0.401937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2024-12-13",
        "close": 13.796,
        "direction_boundary": 9.647,
        "core_momentum": 0.430082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2024-12-20",
        "close": 13.746,
        "direction_boundary": 9.736,
        "core_momentum": 0.411873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161255
      },
      {
        "date": "2024-12-27",
        "close": 13.79,
        "direction_boundary": 9.737,
        "core_momentum": 0.416247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161255
      },
      {
        "date": "2025-01-03",
        "close": 13.802,
        "direction_boundary": 9.728,
        "core_momentum": 0.418791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2025-01-10",
        "close": 13.69,
        "direction_boundary": 9.844,
        "core_momentum": 0.390695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2025-01-17",
        "close": 14.032,
        "direction_boundary": 9.956,
        "core_momentum": 0.409401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160206
      },
      {
        "date": "2025-01-24",
        "close": 14.154,
        "direction_boundary": 10.24,
        "core_momentum": 0.382227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155864
      },
      {
        "date": "2025-01-31",
        "close": 14.342,
        "direction_boundary": 10.46,
        "core_momentum": 0.371128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "direction_boundary": 10.678,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2025-02-14",
        "close": 14.306,
        "direction_boundary": 10.692,
        "core_momentum": 0.33801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2025-02-21",
        "close": 14.174,
        "direction_boundary": 10.844,
        "core_momentum": 0.307082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127641
      },
      {
        "date": "2025-02-28",
        "close": 13.764,
        "direction_boundary": 10.882,
        "core_momentum": 0.264841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2025-03-07",
        "close": 12.778,
        "direction_boundary": 10.856,
        "core_momentum": 0.177045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167218
      },
      {
        "date": "2025-03-14",
        "close": 12.546,
        "direction_boundary": 10.858,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160945
      },
      {
        "date": "2025-03-21",
        "close": 12.682,
        "direction_boundary": 11.182,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161298
      },
      {
        "date": "2025-03-28",
        "close": 12.504,
        "direction_boundary": 11.13,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15987
      },
      {
        "date": "2025-04-04",
        "close": 11.5,
        "direction_boundary": 11.004,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198328
      },
      {
        "date": "2025-04-11",
        "close": 11.464,
        "direction_boundary": 11.12,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197025
      },
      {
        "date": "2025-04-18",
        "close": 11.394,
        "direction_boundary": 10.726,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19564
      },
      {
        "date": "2025-04-25",
        "close": 11.864,
        "direction_boundary": 10.974,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204737
      },
      {
        "date": "2025-05-02",
        "close": 12.368,
        "direction_boundary": 10.822,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212393
      },
      {
        "date": "2025-05-09",
        "close": 12.386,
        "direction_boundary": 10.898,
        "core_momentum": 0.136539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199356
      },
      {
        "date": "2025-05-16",
        "close": 13.034,
        "direction_boundary": 11.208,
        "core_momentum": 0.162919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212441
      },
      {
        "date": "2025-05-23",
        "close": 12.636,
        "direction_boundary": 11.23,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213768
      },
      {
        "date": "2025-05-30",
        "close": 12.81,
        "direction_boundary": 11.03,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214828
      },
      {
        "date": "2025-06-06",
        "close": 12.892,
        "direction_boundary": 11.26,
        "core_momentum": 0.144938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211713
      },
      {
        "date": "2025-06-13",
        "close": 12.724,
        "direction_boundary": 11.68,
        "core_momentum": 0.089384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210999
      },
      {
        "date": "2025-06-20",
        "close": 12.652,
        "direction_boundary": 11.8,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211028
      },
      {
        "date": "2025-06-27",
        "close": 12.888,
        "direction_boundary": 11.838,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213008
      },
      {
        "date": "2025-07-04",
        "close": 12.928,
        "direction_boundary": 11.958,
        "core_momentum": 0.081117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213103
      },
      {
        "date": "2025-07-11",
        "close": 12.958,
        "direction_boundary": 12.0,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213044
      },
      {
        "date": "2025-07-18",
        "close": 13.106,
        "direction_boundary": 11.756,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21048
      },
      {
        "date": "2025-07-25",
        "close": 13.182,
        "direction_boundary": 11.536,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21021
      },
      {
        "date": "2025-08-01",
        "close": 13.054,
        "direction_boundary": 11.15,
        "core_momentum": 0.170762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209137
      },
      {
        "date": "2025-08-08",
        "close": 13.322,
        "direction_boundary": 10.964,
        "core_momentum": 0.215067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211693
      },
      {
        "date": "2025-08-15",
        "close": 13.462,
        "direction_boundary": 11.574,
        "core_momentum": 0.163124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212288
      },
      {
        "date": "2025-08-22",
        "close": 13.43,
        "direction_boundary": 11.596,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212053
      },
      {
        "date": "2025-08-29",
        "close": 13.432,
        "direction_boundary": 11.696,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208377
      },
      {
        "date": "2025-09-05",
        "close": 13.472,
        "direction_boundary": 11.264,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179497
      },
      {
        "date": "2025-09-12",
        "close": 13.838,
        "direction_boundary": 11.754,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180169
      },
      {
        "date": "2025-09-19",
        "close": 14.034,
        "direction_boundary": 11.822,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2025-09-26",
        "close": 14.016,
        "direction_boundary": 12.11,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "direction_boundary": 12.178,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12583
      },
      {
        "date": "2025-10-10",
        "close": 14.098,
        "direction_boundary": 12.344,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2025-10-17",
        "close": 14.184,
        "direction_boundary": 12.512,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2025-10-24",
        "close": 14.366,
        "direction_boundary": 12.57,
        "core_momentum": 0.14288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "direction_boundary": 12.368,
        "core_momentum": 0.188551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 13.014,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126532
      },
      {
        "date": "2025-11-14",
        "close": 14.296,
        "direction_boundary": 13.02,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108746
      },
      {
        "date": "2025-11-21",
        "close": 13.936,
        "direction_boundary": 13.334,
        "core_momentum": 0.045148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105464
      },
      {
        "date": "2025-11-28",
        "close": 14.348,
        "direction_boundary": 13.27,
        "core_momentum": 0.081236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2025-12-05",
        "close": 14.478,
        "direction_boundary": 13.61,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-12-12",
        "close": 14.238,
        "direction_boundary": 13.796,
        "core_momentum": 0.032038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2025-12-19",
        "close": 14.334,
        "direction_boundary": 13.746,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "direction_boundary": 13.79,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2026-01-02",
        "close": 14.428,
        "direction_boundary": 13.802,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2026-01-09",
        "close": 14.774,
        "direction_boundary": 13.69,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2026-01-16",
        "close": 14.668,
        "direction_boundary": 14.032,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2026-01-23",
        "close": 14.556,
        "direction_boundary": 14.154,
        "core_momentum": 0.028402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2026-01-30",
        "close": 14.358,
        "direction_boundary": 14.342,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115509
      },
      {
        "date": "2026-02-06",
        "close": 14.394,
        "direction_boundary": 14.25,
        "core_momentum": 0.010105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2026-02-13",
        "close": 14.284,
        "direction_boundary": 14.306,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113381
      },
      {
        "date": "2026-02-20",
        "close": 14.416,
        "direction_boundary": 14.174,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "direction_boundary": 13.764,
        "core_momentum": 0.04984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2026-03-06",
        "close": 14.308,
        "direction_boundary": 12.778,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114861
      },
      {
        "date": "2026-03-13",
        "close": 14.164,
        "direction_boundary": 12.546,
        "core_momentum": 0.128965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110443
      },
      {
        "date": "2026-03-20",
        "close": 13.686,
        "direction_boundary": 12.682,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118964
      },
      {
        "date": "2026-03-27",
        "close": 13.404,
        "direction_boundary": 12.504,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122112
      },
      {
        "date": "2026-04-03",
        "close": 13.794,
        "direction_boundary": 11.5,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12825
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "direction_boundary": 11.464,
        "core_momentum": 0.236916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134101
      },
      {
        "date": "2026-04-17",
        "close": 14.806,
        "direction_boundary": 11.394,
        "core_momentum": 0.299456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2026-04-24",
        "close": 14.858,
        "direction_boundary": 11.864,
        "core_momentum": 0.25236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2026-05-01",
        "close": 14.826,
        "direction_boundary": 12.368,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2026-05-08",
        "close": 15.412,
        "direction_boundary": 12.386,
        "core_momentum": 0.244308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2026-05-15",
        "close": 15.59,
        "direction_boundary": 13.034,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2026-05-22",
        "close": 15.666,
        "direction_boundary": 12.636,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2026-05-29",
        "close": 15.894,
        "direction_boundary": 12.81,
        "core_momentum": 0.240749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2026-06-05",
        "close": 15.656,
        "direction_boundary": 12.892,
        "core_momentum": 0.214397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2026-06-12",
        "close": 15.512,
        "direction_boundary": 12.724,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2026-06-19",
        "close": 15.694,
        "direction_boundary": 12.652,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2026-06-26",
        "close": 15.328,
        "direction_boundary": 12.888,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "direction_boundary": 12.928,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2026-07-10",
        "close": 15.788,
        "direction_boundary": 12.958,
        "core_momentum": 0.218398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "direction_boundary": 13.106,
        "core_momentum": 0.181901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "direction_boundary": 13.182,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 13.054,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "direction_boundary": 13.322,
        "core_momentum": 0.196517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 9.29,
        "volume": 47120
      },
      {
        "date": "2023-10-06",
        "close": 9.29,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.397,
        "volume": 823
      },
      {
        "date": "2023-10-20",
        "close": 9.074,
        "volume": 32264
      },
      {
        "date": "2023-10-27",
        "close": 8.956,
        "volume": 11011
      },
      {
        "date": "2023-11-03",
        "close": 9.29,
        "volume": 2663
      },
      {
        "date": "2023-11-10",
        "close": 9.383,
        "volume": 950
      },
      {
        "date": "2023-11-17",
        "close": 9.469,
        "volume": 12689
      },
      {
        "date": "2023-11-24",
        "close": 9.511,
        "volume": 3526
      },
      {
        "date": "2023-12-01",
        "close": 9.566,
        "volume": 18271
      },
      {
        "date": "2023-12-08",
        "close": 9.708,
        "volume": 2498
      },
      {
        "date": "2023-12-15",
        "close": 9.647,
        "volume": 2142
      },
      {
        "date": "2023-12-22",
        "close": 9.736,
        "volume": 4238
      },
      {
        "date": "2023-12-29",
        "close": 9.737,
        "volume": 4504
      },
      {
        "date": "2024-01-05",
        "close": 9.728,
        "volume": 250
      },
      {
        "date": "2024-01-12",
        "close": 9.844,
        "volume": 12834
      },
      {
        "date": "2024-01-19",
        "close": 9.956,
        "volume": 5975
      },
      {
        "date": "2024-01-26",
        "close": 10.24,
        "volume": 5830
      },
      {
        "date": "2024-02-02",
        "close": 10.46,
        "volume": 13481
      },
      {
        "date": "2024-02-09",
        "close": 10.678,
        "volume": 4625
      },
      {
        "date": "2024-02-16",
        "close": 10.692,
        "volume": 3381
      },
      {
        "date": "2024-02-23",
        "close": 10.844,
        "volume": 7995
      },
      {
        "date": "2024-03-01",
        "close": 10.882,
        "volume": 7071
      },
      {
        "date": "2024-03-08",
        "close": 10.856,
        "volume": 3834
      },
      {
        "date": "2024-03-15",
        "close": 10.858,
        "volume": 12161
      },
      {
        "date": "2024-03-22",
        "close": 11.182,
        "volume": 38039
      },
      {
        "date": "2024-03-29",
        "close": 11.13,
        "volume": 4055
      },
      {
        "date": "2024-04-05",
        "close": 11.004,
        "volume": 6779
      },
      {
        "date": "2024-04-12",
        "close": 11.12,
        "volume": 1413
      },
      {
        "date": "2024-04-19",
        "close": 10.726,
        "volume": 2646
      },
      {
        "date": "2024-04-26",
        "close": 10.974,
        "volume": 4826
      },
      {
        "date": "2024-05-03",
        "close": 10.822,
        "volume": 1598
      },
      {
        "date": "2024-05-10",
        "close": 10.898,
        "volume": 736
      },
      {
        "date": "2024-05-17",
        "close": 11.208,
        "volume": 2841
      },
      {
        "date": "2024-05-24",
        "close": 11.23,
        "volume": 1468
      },
      {
        "date": "2024-05-31",
        "close": 11.03,
        "volume": 2820
      },
      {
        "date": "2024-06-07",
        "close": 11.26,
        "volume": 8376
      },
      {
        "date": "2024-06-14",
        "close": 11.68,
        "volume": 4070
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "volume": 4266
      },
      {
        "date": "2024-06-28",
        "close": 11.838,
        "volume": 3145
      },
      {
        "date": "2024-07-05",
        "close": 11.958,
        "volume": 4662
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 34067
      },
      {
        "date": "2024-07-19",
        "close": 11.756,
        "volume": 1062
      },
      {
        "date": "2024-07-26",
        "close": 11.536,
        "volume": 4659
      },
      {
        "date": "2024-08-02",
        "close": 11.15,
        "volume": 5427
      },
      {
        "date": "2024-08-09",
        "close": 10.964,
        "volume": 3286
      },
      {
        "date": "2024-08-16",
        "close": 11.574,
        "volume": 419
      },
      {
        "date": "2024-08-23",
        "close": 11.596,
        "volume": 3191
      },
      {
        "date": "2024-08-30",
        "close": 11.696,
        "volume": 1135
      },
      {
        "date": "2024-09-06",
        "close": 11.264,
        "volume": 952
      },
      {
        "date": "2024-09-13",
        "close": 11.754,
        "volume": 1561
      },
      {
        "date": "2024-09-20",
        "close": 11.822,
        "volume": 1408
      },
      {
        "date": "2024-09-27",
        "close": 12.11,
        "volume": 20029
      },
      {
        "date": "2024-10-04",
        "close": 12.178,
        "volume": 11447
      },
      {
        "date": "2024-10-11",
        "close": 12.344,
        "volume": 7939
      },
      {
        "date": "2024-10-18",
        "close": 12.512,
        "volume": 19586
      },
      {
        "date": "2024-10-25",
        "close": 12.57,
        "volume": 29001
      },
      {
        "date": "2024-11-01",
        "close": 12.368,
        "volume": 67876
      },
      {
        "date": "2024-11-08",
        "close": 13.014,
        "volume": 73665
      },
      {
        "date": "2024-11-15",
        "close": 13.02,
        "volume": 37456
      },
      {
        "date": "2024-11-22",
        "close": 13.334,
        "volume": 51671
      },
      {
        "date": "2024-11-29",
        "close": 13.27,
        "volume": 63446
      },
      {
        "date": "2024-12-06",
        "close": 13.61,
        "volume": 30250
      },
      {
        "date": "2024-12-13",
        "close": 13.796,
        "volume": 28109
      },
      {
        "date": "2024-12-20",
        "close": 13.746,
        "volume": 86417
      },
      {
        "date": "2024-12-27",
        "close": 13.79,
        "volume": 12061
      },
      {
        "date": "2025-01-03",
        "close": 13.802,
        "volume": 48391
      },
      {
        "date": "2025-01-10",
        "close": 13.69,
        "volume": 32018
      },
      {
        "date": "2025-01-17",
        "close": 14.032,
        "volume": 17893
      },
      {
        "date": "2025-01-24",
        "close": 14.154,
        "volume": 50412
      },
      {
        "date": "2025-01-31",
        "close": 14.342,
        "volume": 28086
      },
      {
        "date": "2025-02-07",
        "close": 14.25,
        "volume": 82462
      },
      {
        "date": "2025-02-14",
        "close": 14.306,
        "volume": 302151
      },
      {
        "date": "2025-02-21",
        "close": 14.174,
        "volume": 59689
      },
      {
        "date": "2025-02-28",
        "close": 13.764,
        "volume": 24449
      },
      {
        "date": "2025-03-07",
        "close": 12.778,
        "volume": 31690
      },
      {
        "date": "2025-03-14",
        "close": 12.546,
        "volume": 107627
      },
      {
        "date": "2025-03-21",
        "close": 12.682,
        "volume": 102648
      },
      {
        "date": "2025-03-28",
        "close": 12.504,
        "volume": 9253
      },
      {
        "date": "2025-04-04",
        "close": 11.5,
        "volume": 79076
      },
      {
        "date": "2025-04-11",
        "close": 11.464,
        "volume": 66701
      },
      {
        "date": "2025-04-18",
        "close": 11.394,
        "volume": 41522
      },
      {
        "date": "2025-04-25",
        "close": 11.864,
        "volume": 15194
      },
      {
        "date": "2025-05-02",
        "close": 12.368,
        "volume": 16265
      },
      {
        "date": "2025-05-09",
        "close": 12.386,
        "volume": 25956
      },
      {
        "date": "2025-05-16",
        "close": 13.034,
        "volume": 31704
      },
      {
        "date": "2025-05-23",
        "close": 12.636,
        "volume": 18254
      },
      {
        "date": "2025-05-30",
        "close": 12.81,
        "volume": 32883
      },
      {
        "date": "2025-06-06",
        "close": 12.892,
        "volume": 19115
      },
      {
        "date": "2025-06-13",
        "close": 12.724,
        "volume": 31061
      },
      {
        "date": "2025-06-20",
        "close": 12.652,
        "volume": 13839
      },
      {
        "date": "2025-06-27",
        "close": 12.888,
        "volume": 58726
      },
      {
        "date": "2025-07-04",
        "close": 12.928,
        "volume": 11990
      },
      {
        "date": "2025-07-11",
        "close": 12.958,
        "volume": 11161
      },
      {
        "date": "2025-07-18",
        "close": 13.106,
        "volume": 20415
      },
      {
        "date": "2025-07-25",
        "close": 13.182,
        "volume": 6865
      },
      {
        "date": "2025-08-01",
        "close": 13.054,
        "volume": 18266
      },
      {
        "date": "2025-08-08",
        "close": 13.322,
        "volume": 30157
      },
      {
        "date": "2025-08-15",
        "close": 13.462,
        "volume": 9567
      },
      {
        "date": "2025-08-22",
        "close": 13.43,
        "volume": 13808
      },
      {
        "date": "2025-08-29",
        "close": 13.432,
        "volume": 10378
      },
      {
        "date": "2025-09-05",
        "close": 13.472,
        "volume": 20990
      },
      {
        "date": "2025-09-12",
        "close": 13.838,
        "volume": 9218
      },
      {
        "date": "2025-09-19",
        "close": 14.034,
        "volume": 14174
      },
      {
        "date": "2025-09-26",
        "close": 14.016,
        "volume": 19745
      },
      {
        "date": "2025-10-03",
        "close": 14.16,
        "volume": 54209
      },
      {
        "date": "2025-10-10",
        "close": 14.098,
        "volume": 88053
      },
      {
        "date": "2025-10-17",
        "close": 14.184,
        "volume": 29429
      },
      {
        "date": "2025-10-24",
        "close": 14.366,
        "volume": 34176
      },
      {
        "date": "2025-10-31",
        "close": 14.7,
        "volume": 21646
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 40510
      },
      {
        "date": "2025-11-14",
        "close": 14.296,
        "volume": 22514
      },
      {
        "date": "2025-11-21",
        "close": 13.936,
        "volume": 17950
      },
      {
        "date": "2025-11-28",
        "close": 14.348,
        "volume": 12002
      },
      {
        "date": "2025-12-05",
        "close": 14.478,
        "volume": 12027
      },
      {
        "date": "2025-12-12",
        "close": 14.238,
        "volume": 5467
      },
      {
        "date": "2025-12-19",
        "close": 14.334,
        "volume": 5867
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "volume": 14949
      },
      {
        "date": "2026-01-02",
        "close": 14.428,
        "volume": 4486
      },
      {
        "date": "2026-01-09",
        "close": 14.774,
        "volume": 12726
      },
      {
        "date": "2026-01-16",
        "close": 14.668,
        "volume": 24907
      },
      {
        "date": "2026-01-23",
        "close": 14.556,
        "volume": 29905
      },
      {
        "date": "2026-01-30",
        "close": 14.358,
        "volume": 16061
      },
      {
        "date": "2026-02-06",
        "close": 14.394,
        "volume": 24228
      },
      {
        "date": "2026-02-13",
        "close": 14.284,
        "volume": 15486
      },
      {
        "date": "2026-02-20",
        "close": 14.416,
        "volume": 56667
      },
      {
        "date": "2026-02-27",
        "close": 14.45,
        "volume": 20437
      },
      {
        "date": "2026-03-06",
        "close": 14.308,
        "volume": 18025
      },
      {
        "date": "2026-03-13",
        "close": 14.164,
        "volume": 15742
      },
      {
        "date": "2026-03-20",
        "close": 13.686,
        "volume": 11994
      },
      {
        "date": "2026-03-27",
        "close": 13.404,
        "volume": 12523
      },
      {
        "date": "2026-04-03",
        "close": 13.794,
        "volume": 8071
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "volume": 12797
      },
      {
        "date": "2026-04-17",
        "close": 14.806,
        "volume": 15862
      },
      {
        "date": "2026-04-24",
        "close": 14.858,
        "volume": 18656
      },
      {
        "date": "2026-05-01",
        "close": 14.826,
        "volume": 29214
      },
      {
        "date": "2026-05-08",
        "close": 15.412,
        "volume": 25947
      },
      {
        "date": "2026-05-15",
        "close": 15.59,
        "volume": 19875
      },
      {
        "date": "2026-05-22",
        "close": 15.666,
        "volume": 23070
      },
      {
        "date": "2026-05-29",
        "close": 15.894,
        "volume": 57194
      },
      {
        "date": "2026-06-05",
        "close": 15.656,
        "volume": 2553
      },
      {
        "date": "2026-06-12",
        "close": 15.512,
        "volume": 1735
      },
      {
        "date": "2026-06-19",
        "close": 15.694,
        "volume": 5196
      },
      {
        "date": "2026-06-26",
        "close": 15.328,
        "volume": 5454
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "volume": 506
      },
      {
        "date": "2026-07-10",
        "close": 15.788,
        "volume": 9577
      },
      {
        "date": "2026-07-17",
        "close": 15.49,
        "volume": 29871
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "volume": 12630
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 15745
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "volume": 17441
      }
    ],
    "sharemaestro_context": {
      "trend": 14.914733,
      "fair_value": 12.732387,
      "market_activity": 20.234164,
      "market_dynamics": -0.045162,
      "relative_strength": -6.171172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015016,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028906,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.157391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.188604
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105716
      }
    ]
  }
}