{
  "ticker": {
    "uuid": "6442db5d-28e2-43de-a715-6d32160ce825",
    "symbol": "7914",
    "name": "Kyodo Printing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1651.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1426.590698,
    "boundary_margin": 0.157305,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16086,
    "volatility_stability": 0.5122,
    "risk_context": 0.6217,
    "current_regime": {
      "move": 1.692909,
      "interruption": -0.164962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.337,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 701.15387,
        "direction_boundary": 523.81134,
        "core_momentum": 0.338562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2023-08-25",
        "close": 708.956909,
        "direction_boundary": 526.171814,
        "core_momentum": 0.347387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2023-09-01",
        "close": 731.251099,
        "direction_boundary": 541.836792,
        "core_momentum": 0.349578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180624
      },
      {
        "date": "2023-09-08",
        "close": 725.677612,
        "direction_boundary": 533.897095,
        "core_momentum": 0.359209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2023-09-15",
        "close": 746.856995,
        "direction_boundary": 532.394897,
        "core_momentum": 0.402825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2023-09-22",
        "close": 740.168823,
        "direction_boundary": 540.978394,
        "core_momentum": 0.368204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2023-09-29",
        "close": 709.595032,
        "direction_boundary": 537.196533,
        "core_momentum": 0.320923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2023-10-06",
        "close": 697.145996,
        "direction_boundary": 566.530029,
        "core_momentum": 0.230554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2023-10-13",
        "close": 675.190369,
        "direction_boundary": 562.589722,
        "core_momentum": 0.200147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171254
      },
      {
        "date": "2023-10-20",
        "close": 678.132996,
        "direction_boundary": 559.744019,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168751
      },
      {
        "date": "2023-10-27",
        "close": 718.648865,
        "direction_boundary": 538.510071,
        "core_momentum": 0.334513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184518
      },
      {
        "date": "2023-11-03",
        "close": 757.127747,
        "direction_boundary": 552.301086,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2023-11-10",
        "close": 796.738281,
        "direction_boundary": 638.550232,
        "core_momentum": 0.24773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2023-11-17",
        "close": 825.031494,
        "direction_boundary": 642.709473,
        "core_momentum": 0.283677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2023-11-24",
        "close": 821.636414,
        "direction_boundary": 649.714478,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2023-12-01",
        "close": 803.528687,
        "direction_boundary": 635.266785,
        "core_momentum": 0.264868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2023-12-08",
        "close": 762.786316,
        "direction_boundary": 609.654602,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221024
      },
      {
        "date": "2023-12-15",
        "close": 760.522888,
        "direction_boundary": 613.157166,
        "core_momentum": 0.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210465
      },
      {
        "date": "2023-12-22",
        "close": 709.595032,
        "direction_boundary": 587.764038,
        "core_momentum": 0.207279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233762
      },
      {
        "date": "2023-12-29",
        "close": 731.097961,
        "direction_boundary": 601.555115,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234373
      },
      {
        "date": "2024-01-05",
        "close": 748.073792,
        "direction_boundary": 602.868591,
        "core_momentum": 0.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230004
      },
      {
        "date": "2024-01-12",
        "close": 740.151794,
        "direction_boundary": 586.231628,
        "core_momentum": 0.262559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230753
      },
      {
        "date": "2024-01-19",
        "close": 751.469055,
        "direction_boundary": 603.744202,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228056
      },
      {
        "date": "2024-01-26",
        "close": 758.259521,
        "direction_boundary": 628.918457,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2024-02-02",
        "close": 755.996033,
        "direction_boundary": 625.197083,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22805
      },
      {
        "date": "2024-02-09",
        "close": 719.78064,
        "direction_boundary": 636.799072,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237784
      },
      {
        "date": "2024-02-16",
        "close": 708.463318,
        "direction_boundary": 642.490601,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2024-02-23",
        "close": 714.122009,
        "direction_boundary": 648.838928,
        "core_momentum": 0.100615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234842
      },
      {
        "date": "2024-03-01",
        "close": 731.097961,
        "direction_boundary": 642.709473,
        "core_momentum": 0.137525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233113
      },
      {
        "date": "2024-03-08",
        "close": 770.708496,
        "direction_boundary": 617.097534,
        "core_momentum": 0.248925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2024-03-15",
        "close": 739.020081,
        "direction_boundary": 592.579956,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248302
      },
      {
        "date": "2024-03-22",
        "close": 777.498901,
        "direction_boundary": 586.231628,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257812
      },
      {
        "date": "2024-03-29",
        "close": 794.40979,
        "direction_boundary": 613.091736,
        "core_momentum": 0.295744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251077
      },
      {
        "date": "2024-04-05",
        "close": 750.786194,
        "direction_boundary": 615.543945,
        "core_momentum": 0.219712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263346
      },
      {
        "date": "2024-04-12",
        "close": 780.633911,
        "direction_boundary": 632.933533,
        "core_momentum": 0.233358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2024-04-19",
        "close": 735.862244,
        "direction_boundary": 621.786377,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277833
      },
      {
        "date": "2024-04-26",
        "close": 728.974304,
        "direction_boundary": 631.149902,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266704
      },
      {
        "date": "2024-05-03",
        "close": 720.938416,
        "direction_boundary": 626.69104,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25645
      },
      {
        "date": "2024-05-10",
        "close": 714.050415,
        "direction_boundary": 626.914063,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244971
      },
      {
        "date": "2024-05-17",
        "close": 796.705811,
        "direction_boundary": 613.537476,
        "core_momentum": 0.298545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287054
      },
      {
        "date": "2024-05-24",
        "close": 785.22583,
        "direction_boundary": 615.543945,
        "core_momentum": 0.275662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287616
      },
      {
        "date": "2024-05-31",
        "close": 819.665649,
        "direction_boundary": 624.238831,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292476
      },
      {
        "date": "2024-06-07",
        "close": 817.36969,
        "direction_boundary": 646.532959,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2024-06-14",
        "close": 821.961548,
        "direction_boundary": 682.203674,
        "core_momentum": 0.204862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282408
      },
      {
        "date": "2024-06-21",
        "close": 891.989014,
        "direction_boundary": 686.662598,
        "core_momentum": 0.299021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282762
      },
      {
        "date": "2024-06-28",
        "close": 891.989014,
        "direction_boundary": 705.612671,
        "core_momentum": 0.264134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2024-07-05",
        "close": 896.580994,
        "direction_boundary": 681.088989,
        "core_momentum": 0.316393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2024-07-12",
        "close": 902.320923,
        "direction_boundary": 679.974243,
        "core_momentum": 0.326993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2024-07-19",
        "close": 890.841003,
        "direction_boundary": 701.15387,
        "core_momentum": 0.270536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28052
      },
      {
        "date": "2024-07-26",
        "close": 843.773438,
        "direction_boundary": 708.956909,
        "core_momentum": 0.190162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292867
      },
      {
        "date": "2024-08-02",
        "close": 794.40979,
        "direction_boundary": 710.071533,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2024-08-09",
        "close": 770.302002,
        "direction_boundary": 722.333374,
        "core_momentum": 0.066408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301041
      },
      {
        "date": "2024-08-16",
        "close": 815.073669,
        "direction_boundary": 701.15387,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308787
      },
      {
        "date": "2024-08-23",
        "close": 799.00177,
        "direction_boundary": 708.956909,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310737
      },
      {
        "date": "2024-08-30",
        "close": 817.36969,
        "direction_boundary": 731.251099,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310644
      },
      {
        "date": "2024-09-06",
        "close": 763.414124,
        "direction_boundary": 725.677612,
        "core_momentum": 0.052002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318134
      },
      {
        "date": "2024-09-13",
        "close": 773.745911,
        "direction_boundary": 746.856995,
        "core_momentum": 0.036003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312874
      },
      {
        "date": "2024-09-20",
        "close": 788.669861,
        "direction_boundary": 740.168823,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305964
      },
      {
        "date": "2024-09-27",
        "close": 798.892151,
        "direction_boundary": 709.595032,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305013
      },
      {
        "date": "2024-10-04",
        "close": 814.05365,
        "direction_boundary": 697.145996,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294719
      },
      {
        "date": "2024-10-11",
        "close": 790.728271,
        "direction_boundary": 675.190369,
        "core_momentum": 0.171119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293259
      },
      {
        "date": "2024-10-18",
        "close": 803.55719,
        "direction_boundary": 678.132996,
        "core_momentum": 0.184955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280996
      },
      {
        "date": "2024-10-25",
        "close": 767.402954,
        "direction_boundary": 718.648865,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288813
      },
      {
        "date": "2024-11-01",
        "close": 798.892151,
        "direction_boundary": 757.127747,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2024-11-08",
        "close": 886.362061,
        "direction_boundary": 796.738281,
        "core_momentum": 0.112488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2024-11-15",
        "close": 931.846436,
        "direction_boundary": 825.031494,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2024-11-22",
        "close": 948.174133,
        "direction_boundary": 821.636414,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2024-11-29",
        "close": 945.841614,
        "direction_boundary": 803.528687,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2024-12-06",
        "close": 928.347717,
        "direction_boundary": 762.786316,
        "core_momentum": 0.217048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2024-12-13",
        "close": 950.506653,
        "direction_boundary": 760.522888,
        "core_momentum": 0.249807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2024-12-20",
        "close": 914.352417,
        "direction_boundary": 709.595032,
        "core_momentum": 0.288555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27723
      },
      {
        "date": "2024-12-27",
        "close": 949.340454,
        "direction_boundary": 731.097961,
        "core_momentum": 0.298513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281824
      },
      {
        "date": "2025-01-03",
        "close": 940.010315,
        "direction_boundary": 748.073792,
        "core_momentum": 0.256574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2025-01-10",
        "close": 947.007935,
        "direction_boundary": 740.151794,
        "core_momentum": 0.279478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2025-01-17",
        "close": 935.345276,
        "direction_boundary": 751.469055,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2025-01-24",
        "close": 964.501892,
        "direction_boundary": 758.259521,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272928
      },
      {
        "date": "2025-01-31",
        "close": 997.157349,
        "direction_boundary": 755.996033,
        "core_momentum": 0.318998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2025-02-07",
        "close": 972.66571,
        "direction_boundary": 719.78064,
        "core_momentum": 0.351336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2025-02-14",
        "close": 1009.986206,
        "direction_boundary": 708.463318,
        "core_momentum": 0.425601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2025-02-21",
        "close": 1011.152527,
        "direction_boundary": 714.122009,
        "core_momentum": 0.415938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2025-02-28",
        "close": 983.162109,
        "direction_boundary": 731.097961,
        "core_momentum": 0.344775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252452
      },
      {
        "date": "2025-03-07",
        "close": 1050.805542,
        "direction_boundary": 770.708496,
        "core_momentum": 0.363428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2025-03-14",
        "close": 1034.477783,
        "direction_boundary": 739.020081,
        "core_momentum": 0.399797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2025-03-21",
        "close": 1033.311523,
        "direction_boundary": 777.498901,
        "core_momentum": 0.32902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2025-03-28",
        "close": 994.52124,
        "direction_boundary": 794.40979,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253359
      },
      {
        "date": "2025-04-04",
        "close": 877.462708,
        "direction_boundary": 750.786194,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313217
      },
      {
        "date": "2025-04-11",
        "close": 896.496643,
        "direction_boundary": 780.633911,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310735
      },
      {
        "date": "2025-04-18",
        "close": 961.211914,
        "direction_boundary": 735.862244,
        "core_momentum": 0.306239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2025-04-25",
        "close": 980.245789,
        "direction_boundary": 728.974304,
        "core_momentum": 0.344692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314464
      },
      {
        "date": "2025-05-02",
        "close": 997.376343,
        "direction_boundary": 720.938416,
        "core_momentum": 0.383442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311569
      },
      {
        "date": "2025-05-09",
        "close": 1051.622925,
        "direction_boundary": 714.050415,
        "core_momentum": 0.472757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287462
      },
      {
        "date": "2025-05-16",
        "close": 1185.81189,
        "direction_boundary": 796.705811,
        "core_momentum": 0.488394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322879
      },
      {
        "date": "2025-05-23",
        "close": 1175.343262,
        "direction_boundary": 785.22583,
        "core_momentum": 0.496822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323611
      },
      {
        "date": "2025-05-30",
        "close": 1210.55603,
        "direction_boundary": 819.665649,
        "core_momentum": 0.47689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32453
      },
      {
        "date": "2025-06-06",
        "close": 1261.94751,
        "direction_boundary": 817.36969,
        "core_momentum": 0.543913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324828
      },
      {
        "date": "2025-06-13",
        "close": 1240.058472,
        "direction_boundary": 821.961548,
        "core_momentum": 0.508658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2025-06-20",
        "close": 1212.459351,
        "direction_boundary": 891.989014,
        "core_momentum": 0.359276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2025-06-27",
        "close": 1239.106812,
        "direction_boundary": 891.989014,
        "core_momentum": 0.38915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2025-07-04",
        "close": 1231.493286,
        "direction_boundary": 896.580994,
        "core_momentum": 0.373544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2025-07-11",
        "close": 1240.058472,
        "direction_boundary": 902.320923,
        "core_momentum": 0.374299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32042
      },
      {
        "date": "2025-07-18",
        "close": 1247.671997,
        "direction_boundary": 890.841003,
        "core_momentum": 0.400555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318815
      },
      {
        "date": "2025-07-25",
        "close": 1303.822144,
        "direction_boundary": 843.773438,
        "core_momentum": 0.545228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2025-08-01",
        "close": 1344.744995,
        "direction_boundary": 794.40979,
        "core_momentum": 0.69276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320676
      },
      {
        "date": "2025-08-08",
        "close": 1426.590698,
        "direction_boundary": 770.302002,
        "core_momentum": 0.851989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322759
      },
      {
        "date": "2025-08-15",
        "close": 1441.817871,
        "direction_boundary": 815.073669,
        "core_momentum": 0.768942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321092
      },
      {
        "date": "2025-08-22",
        "close": 1476.078857,
        "direction_boundary": 799.00177,
        "core_momentum": 0.847404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320841
      },
      {
        "date": "2025-08-29",
        "close": 1473.223755,
        "direction_boundary": 817.36969,
        "core_momentum": 0.802396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2025-09-05",
        "close": 1478.93396,
        "direction_boundary": 763.414124,
        "core_momentum": 0.937263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307521
      },
      {
        "date": "2025-09-12",
        "close": 1504.629639,
        "direction_boundary": 773.745911,
        "core_momentum": 0.944604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304729
      },
      {
        "date": "2025-09-19",
        "close": 1493.209351,
        "direction_boundary": 788.669861,
        "core_momentum": 0.893326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2025-09-26",
        "close": 1478.93396,
        "direction_boundary": 798.892151,
        "core_momentum": 0.851231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298186
      },
      {
        "date": "2025-10-03",
        "close": 1443.814209,
        "direction_boundary": 814.05365,
        "core_momentum": 0.773611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2025-10-10",
        "close": 1436.009766,
        "direction_boundary": 790.728271,
        "core_momentum": 0.81606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2025-10-17",
        "close": 1449.66748,
        "direction_boundary": 803.55719,
        "core_momentum": 0.804063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217789
      },
      {
        "date": "2025-10-24",
        "close": 1490.640625,
        "direction_boundary": 767.402954,
        "core_momentum": 0.942448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2025-10-31",
        "close": 1464.300781,
        "direction_boundary": 798.892151,
        "core_momentum": 0.832914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2025-11-07",
        "close": 1469.178467,
        "direction_boundary": 886.362061,
        "core_momentum": 0.657538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2025-11-14",
        "close": 1427.229858,
        "direction_boundary": 931.846436,
        "core_momentum": 0.531615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16076
      },
      {
        "date": "2025-11-21",
        "close": 1427.229858,
        "direction_boundary": 948.174133,
        "core_momentum": 0.50524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159461
      },
      {
        "date": "2025-11-28",
        "close": 1445.765259,
        "direction_boundary": 945.841614,
        "core_momentum": 0.528549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156503
      },
      {
        "date": "2025-12-05",
        "close": 1385.281128,
        "direction_boundary": 928.347717,
        "core_momentum": 0.492201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162619
      },
      {
        "date": "2025-12-12",
        "close": 1424.303223,
        "direction_boundary": 950.506653,
        "core_momentum": 0.498467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162999
      },
      {
        "date": "2025-12-19",
        "close": 1513.078247,
        "direction_boundary": 914.352417,
        "core_momentum": 0.654809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2025-12-26",
        "close": 1545.271362,
        "direction_boundary": 949.340454,
        "core_momentum": 0.627732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2026-01-02",
        "close": 1542.344727,
        "direction_boundary": 940.010315,
        "core_momentum": 0.640774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2026-01-09",
        "close": 1604.779907,
        "direction_boundary": 947.007935,
        "core_momentum": 0.694579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2026-01-16",
        "close": 1626.242065,
        "direction_boundary": 935.345276,
        "core_momentum": 0.738654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179292
      },
      {
        "date": "2026-01-23",
        "close": 1604.779907,
        "direction_boundary": 964.501892,
        "core_momentum": 0.663843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2026-01-30",
        "close": 1594.048828,
        "direction_boundary": 997.157349,
        "core_momentum": 0.598593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2026-02-06",
        "close": 1596.0,
        "direction_boundary": 972.66571,
        "core_momentum": 0.640852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2026-02-13",
        "close": 1649.655273,
        "direction_boundary": 1009.986206,
        "core_momentum": 0.633344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2026-02-20",
        "close": 1627.217651,
        "direction_boundary": 1011.152527,
        "core_momentum": 0.60927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2026-02-27",
        "close": 1715.01709,
        "direction_boundary": 983.162109,
        "core_momentum": 0.744389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173777
      },
      {
        "date": "2026-03-06",
        "close": 1643.802002,
        "direction_boundary": 1050.805542,
        "core_momentum": 0.564326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2026-03-13",
        "close": 1579.415649,
        "direction_boundary": 1034.477783,
        "core_momentum": 0.526776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2026-03-20",
        "close": 1564.782349,
        "direction_boundary": 1033.311523,
        "core_momentum": 0.514337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2026-03-27",
        "close": 1596.0,
        "direction_boundary": 994.52124,
        "core_momentum": 0.604792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2026-04-03",
        "close": 1619.0,
        "direction_boundary": 877.462708,
        "core_momentum": 0.845093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192459
      },
      {
        "date": "2026-04-10",
        "close": 1595.0,
        "direction_boundary": 896.496643,
        "core_momentum": 0.779148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193878
      },
      {
        "date": "2026-04-17",
        "close": 1575.0,
        "direction_boundary": 961.211914,
        "core_momentum": 0.638556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195057
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "direction_boundary": 980.245789,
        "core_momentum": 0.533289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20346
      },
      {
        "date": "2026-05-01",
        "close": 1513.0,
        "direction_boundary": 997.376343,
        "core_momentum": 0.51698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201919
      },
      {
        "date": "2026-05-08",
        "close": 1512.0,
        "direction_boundary": 1051.622925,
        "core_momentum": 0.437778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201913
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "direction_boundary": 1185.81189,
        "core_momentum": 0.266643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197589
      },
      {
        "date": "2026-05-22",
        "close": 1509.0,
        "direction_boundary": 1175.343262,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197602
      },
      {
        "date": "2026-05-29",
        "close": 1545.0,
        "direction_boundary": 1210.55603,
        "core_momentum": 0.276273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199312
      },
      {
        "date": "2026-06-05",
        "close": 1542.0,
        "direction_boundary": 1261.94751,
        "core_momentum": 0.221921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188508
      },
      {
        "date": "2026-06-12",
        "close": 1537.0,
        "direction_boundary": 1240.058472,
        "core_momentum": 0.239458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185609
      },
      {
        "date": "2026-06-19",
        "close": 1535.0,
        "direction_boundary": 1212.459351,
        "core_momentum": 0.266022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16605
      },
      {
        "date": "2026-06-26",
        "close": 1567.0,
        "direction_boundary": 1239.106812,
        "core_momentum": 0.264621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165947
      },
      {
        "date": "2026-07-03",
        "close": 1583.0,
        "direction_boundary": 1231.493286,
        "core_momentum": 0.285431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166435
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "direction_boundary": 1240.058472,
        "core_momentum": 0.312841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2026-07-17",
        "close": 1613.0,
        "direction_boundary": 1247.671997,
        "core_momentum": 0.292808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161207
      },
      {
        "date": "2026-07-24",
        "close": 1632.0,
        "direction_boundary": 1303.822144,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2026-07-31",
        "close": 1639.0,
        "direction_boundary": 1344.744995,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2026-08-07",
        "close": 1651.0,
        "direction_boundary": 1426.590698,
        "core_momentum": 0.157305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 701.15387,
        "volume": 119200
      },
      {
        "date": "2023-08-25",
        "close": 708.956909,
        "volume": 66400
      },
      {
        "date": "2023-09-01",
        "close": 731.251099,
        "volume": 135200
      },
      {
        "date": "2023-09-08",
        "close": 725.677612,
        "volume": 222000
      },
      {
        "date": "2023-09-15",
        "close": 746.856995,
        "volume": 169600
      },
      {
        "date": "2023-09-22",
        "close": 740.168823,
        "volume": 172800
      },
      {
        "date": "2023-09-29",
        "close": 709.595032,
        "volume": 294000
      },
      {
        "date": "2023-10-06",
        "close": 697.145996,
        "volume": 162000
      },
      {
        "date": "2023-10-13",
        "close": 675.190369,
        "volume": 99200
      },
      {
        "date": "2023-10-20",
        "close": 678.132996,
        "volume": 150000
      },
      {
        "date": "2023-10-27",
        "close": 718.648865,
        "volume": 252800
      },
      {
        "date": "2023-11-03",
        "close": 757.127747,
        "volume": 211600
      },
      {
        "date": "2023-11-10",
        "close": 796.738281,
        "volume": 392400
      },
      {
        "date": "2023-11-17",
        "close": 825.031494,
        "volume": 363200
      },
      {
        "date": "2023-11-24",
        "close": 821.636414,
        "volume": 287200
      },
      {
        "date": "2023-12-01",
        "close": 803.528687,
        "volume": 316000
      },
      {
        "date": "2023-12-08",
        "close": 762.786316,
        "volume": 312800
      },
      {
        "date": "2023-12-15",
        "close": 760.522888,
        "volume": 282400
      },
      {
        "date": "2023-12-22",
        "close": 709.595032,
        "volume": 449200
      },
      {
        "date": "2023-12-29",
        "close": 731.097961,
        "volume": 277200
      },
      {
        "date": "2024-01-05",
        "close": 748.073792,
        "volume": 153200
      },
      {
        "date": "2024-01-12",
        "close": 740.151794,
        "volume": 292800
      },
      {
        "date": "2024-01-19",
        "close": 751.469055,
        "volume": 242400
      },
      {
        "date": "2024-01-26",
        "close": 758.259521,
        "volume": 294400
      },
      {
        "date": "2024-02-02",
        "close": 755.996033,
        "volume": 266800
      },
      {
        "date": "2024-02-09",
        "close": 719.78064,
        "volume": 409600
      },
      {
        "date": "2024-02-16",
        "close": 708.463318,
        "volume": 237200
      },
      {
        "date": "2024-02-23",
        "close": 714.122009,
        "volume": 124000
      },
      {
        "date": "2024-03-01",
        "close": 731.097961,
        "volume": 142000
      },
      {
        "date": "2024-03-08",
        "close": 770.708496,
        "volume": 306800
      },
      {
        "date": "2024-03-15",
        "close": 739.020081,
        "volume": 278800
      },
      {
        "date": "2024-03-22",
        "close": 777.498901,
        "volume": 109600
      },
      {
        "date": "2024-03-29",
        "close": 794.40979,
        "volume": 384800
      },
      {
        "date": "2024-04-05",
        "close": 750.786194,
        "volume": 186400
      },
      {
        "date": "2024-04-12",
        "close": 780.633911,
        "volume": 124800
      },
      {
        "date": "2024-04-19",
        "close": 735.862244,
        "volume": 152000
      },
      {
        "date": "2024-04-26",
        "close": 728.974304,
        "volume": 185200
      },
      {
        "date": "2024-05-03",
        "close": 720.938416,
        "volume": 256400
      },
      {
        "date": "2024-05-10",
        "close": 714.050415,
        "volume": 193200
      },
      {
        "date": "2024-05-17",
        "close": 796.705811,
        "volume": 489600
      },
      {
        "date": "2024-05-24",
        "close": 785.22583,
        "volume": 291200
      },
      {
        "date": "2024-05-31",
        "close": 819.665649,
        "volume": 300000
      },
      {
        "date": "2024-06-07",
        "close": 817.36969,
        "volume": 206800
      },
      {
        "date": "2024-06-14",
        "close": 821.961548,
        "volume": 220400
      },
      {
        "date": "2024-06-21",
        "close": 891.989014,
        "volume": 464400
      },
      {
        "date": "2024-06-28",
        "close": 891.989014,
        "volume": 459600
      },
      {
        "date": "2024-07-05",
        "close": 896.580994,
        "volume": 256000
      },
      {
        "date": "2024-07-12",
        "close": 902.320923,
        "volume": 308400
      },
      {
        "date": "2024-07-19",
        "close": 890.841003,
        "volume": 162400
      },
      {
        "date": "2024-07-26",
        "close": 843.773438,
        "volume": 234800
      },
      {
        "date": "2024-08-02",
        "close": 794.40979,
        "volume": 347600
      },
      {
        "date": "2024-08-09",
        "close": 770.302002,
        "volume": 351200
      },
      {
        "date": "2024-08-16",
        "close": 815.073669,
        "volume": 146800
      },
      {
        "date": "2024-08-23",
        "close": 799.00177,
        "volume": 139600
      },
      {
        "date": "2024-08-30",
        "close": 817.36969,
        "volume": 157200
      },
      {
        "date": "2024-09-06",
        "close": 763.414124,
        "volume": 273200
      },
      {
        "date": "2024-09-13",
        "close": 773.745911,
        "volume": 240000
      },
      {
        "date": "2024-09-20",
        "close": 788.669861,
        "volume": 183600
      },
      {
        "date": "2024-09-27",
        "close": 798.892151,
        "volume": 350000
      },
      {
        "date": "2024-10-04",
        "close": 814.05365,
        "volume": 327200
      },
      {
        "date": "2024-10-11",
        "close": 790.728271,
        "volume": 158800
      },
      {
        "date": "2024-10-18",
        "close": 803.55719,
        "volume": 81600
      },
      {
        "date": "2024-10-25",
        "close": 767.402954,
        "volume": 118400
      },
      {
        "date": "2024-11-01",
        "close": 798.892151,
        "volume": 202400
      },
      {
        "date": "2024-11-08",
        "close": 886.362061,
        "volume": 309200
      },
      {
        "date": "2024-11-15",
        "close": 931.846436,
        "volume": 578000
      },
      {
        "date": "2024-11-22",
        "close": 948.174133,
        "volume": 254000
      },
      {
        "date": "2024-11-29",
        "close": 945.841614,
        "volume": 258000
      },
      {
        "date": "2024-12-06",
        "close": 928.347717,
        "volume": 303600
      },
      {
        "date": "2024-12-13",
        "close": 950.506653,
        "volume": 329600
      },
      {
        "date": "2024-12-20",
        "close": 914.352417,
        "volume": 270000
      },
      {
        "date": "2024-12-27",
        "close": 949.340454,
        "volume": 210800
      },
      {
        "date": "2025-01-03",
        "close": 940.010315,
        "volume": 38800
      },
      {
        "date": "2025-01-10",
        "close": 947.007935,
        "volume": 302400
      },
      {
        "date": "2025-01-17",
        "close": 935.345276,
        "volume": 180400
      },
      {
        "date": "2025-01-24",
        "close": 964.501892,
        "volume": 176400
      },
      {
        "date": "2025-01-31",
        "close": 997.157349,
        "volume": 196000
      },
      {
        "date": "2025-02-07",
        "close": 972.66571,
        "volume": 211600
      },
      {
        "date": "2025-02-14",
        "close": 1009.986206,
        "volume": 195600
      },
      {
        "date": "2025-02-21",
        "close": 1011.152527,
        "volume": 128400
      },
      {
        "date": "2025-02-28",
        "close": 983.162109,
        "volume": 145200
      },
      {
        "date": "2025-03-07",
        "close": 1050.805542,
        "volume": 250000
      },
      {
        "date": "2025-03-14",
        "close": 1034.477783,
        "volume": 172000
      },
      {
        "date": "2025-03-21",
        "close": 1033.311523,
        "volume": 139600
      },
      {
        "date": "2025-03-28",
        "close": 994.52124,
        "volume": 351500
      },
      {
        "date": "2025-04-04",
        "close": 877.462708,
        "volume": 371900
      },
      {
        "date": "2025-04-11",
        "close": 896.496643,
        "volume": 321400
      },
      {
        "date": "2025-04-18",
        "close": 961.211914,
        "volume": 147700
      },
      {
        "date": "2025-04-25",
        "close": 980.245789,
        "volume": 122600
      },
      {
        "date": "2025-05-02",
        "close": 997.376343,
        "volume": 264200
      },
      {
        "date": "2025-05-09",
        "close": 1051.622925,
        "volume": 325100
      },
      {
        "date": "2025-05-16",
        "close": 1185.81189,
        "volume": 662400
      },
      {
        "date": "2025-05-23",
        "close": 1175.343262,
        "volume": 560200
      },
      {
        "date": "2025-05-30",
        "close": 1210.55603,
        "volume": 358500
      },
      {
        "date": "2025-06-06",
        "close": 1261.94751,
        "volume": 425300
      },
      {
        "date": "2025-06-13",
        "close": 1240.058472,
        "volume": 248300
      },
      {
        "date": "2025-06-20",
        "close": 1212.459351,
        "volume": 474500
      },
      {
        "date": "2025-06-27",
        "close": 1239.106812,
        "volume": 299200
      },
      {
        "date": "2025-07-04",
        "close": 1231.493286,
        "volume": 265000
      },
      {
        "date": "2025-07-11",
        "close": 1240.058472,
        "volume": 269500
      },
      {
        "date": "2025-07-18",
        "close": 1247.671997,
        "volume": 258000
      },
      {
        "date": "2025-07-25",
        "close": 1303.822144,
        "volume": 305700
      },
      {
        "date": "2025-08-01",
        "close": 1344.744995,
        "volume": 275800
      },
      {
        "date": "2025-08-08",
        "close": 1426.590698,
        "volume": 566700
      },
      {
        "date": "2025-08-15",
        "close": 1441.817871,
        "volume": 355900
      },
      {
        "date": "2025-08-22",
        "close": 1476.078857,
        "volume": 363800
      },
      {
        "date": "2025-08-29",
        "close": 1473.223755,
        "volume": 478600
      },
      {
        "date": "2025-09-05",
        "close": 1478.93396,
        "volume": 528600
      },
      {
        "date": "2025-09-12",
        "close": 1504.629639,
        "volume": 563200
      },
      {
        "date": "2025-09-19",
        "close": 1493.209351,
        "volume": 388900
      },
      {
        "date": "2025-09-26",
        "close": 1478.93396,
        "volume": 480400
      },
      {
        "date": "2025-10-03",
        "close": 1443.814209,
        "volume": 590000
      },
      {
        "date": "2025-10-10",
        "close": 1436.009766,
        "volume": 384600
      },
      {
        "date": "2025-10-17",
        "close": 1449.66748,
        "volume": 247300
      },
      {
        "date": "2025-10-24",
        "close": 1490.640625,
        "volume": 257400
      },
      {
        "date": "2025-10-31",
        "close": 1464.300781,
        "volume": 283600
      },
      {
        "date": "2025-11-07",
        "close": 1469.178467,
        "volume": 200300
      },
      {
        "date": "2025-11-14",
        "close": 1427.229858,
        "volume": 641400
      },
      {
        "date": "2025-11-21",
        "close": 1427.229858,
        "volume": 356200
      },
      {
        "date": "2025-11-28",
        "close": 1445.765259,
        "volume": 678200
      },
      {
        "date": "2025-12-05",
        "close": 1385.281128,
        "volume": 1505600
      },
      {
        "date": "2025-12-12",
        "close": 1424.303223,
        "volume": 1566700
      },
      {
        "date": "2025-12-19",
        "close": 1513.078247,
        "volume": 1020100
      },
      {
        "date": "2025-12-26",
        "close": 1545.271362,
        "volume": 735700
      },
      {
        "date": "2026-01-02",
        "close": 1542.344727,
        "volume": 252900
      },
      {
        "date": "2026-01-09",
        "close": 1604.779907,
        "volume": 1173700
      },
      {
        "date": "2026-01-16",
        "close": 1626.242065,
        "volume": 706100
      },
      {
        "date": "2026-01-23",
        "close": 1604.779907,
        "volume": 669300
      },
      {
        "date": "2026-01-30",
        "close": 1594.048828,
        "volume": 880000
      },
      {
        "date": "2026-02-06",
        "close": 1596.0,
        "volume": 852200
      },
      {
        "date": "2026-02-13",
        "close": 1649.655273,
        "volume": 751000
      },
      {
        "date": "2026-02-20",
        "close": 1627.217651,
        "volume": 578500
      },
      {
        "date": "2026-02-27",
        "close": 1715.01709,
        "volume": 596500
      },
      {
        "date": "2026-03-06",
        "close": 1643.802002,
        "volume": 1000600
      },
      {
        "date": "2026-03-13",
        "close": 1579.415649,
        "volume": 668000
      },
      {
        "date": "2026-03-20",
        "close": 1564.782349,
        "volume": 367700
      },
      {
        "date": "2026-03-27",
        "close": 1596.0,
        "volume": 520400
      },
      {
        "date": "2026-04-03",
        "close": 1619.0,
        "volume": 448800
      },
      {
        "date": "2026-04-10",
        "close": 1595.0,
        "volume": 331100
      },
      {
        "date": "2026-04-17",
        "close": 1575.0,
        "volume": 307400
      },
      {
        "date": "2026-04-24",
        "close": 1503.0,
        "volume": 312200
      },
      {
        "date": "2026-05-01",
        "close": 1513.0,
        "volume": 349700
      },
      {
        "date": "2026-05-08",
        "close": 1512.0,
        "volume": 191400
      },
      {
        "date": "2026-05-15",
        "close": 1502.0,
        "volume": 436100
      },
      {
        "date": "2026-05-22",
        "close": 1509.0,
        "volume": 443400
      },
      {
        "date": "2026-05-29",
        "close": 1545.0,
        "volume": 335300
      },
      {
        "date": "2026-06-05",
        "close": 1542.0,
        "volume": 75500
      },
      {
        "date": "2026-06-12",
        "close": 1537.0,
        "volume": 57800
      },
      {
        "date": "2026-06-19",
        "close": 1535.0,
        "volume": 77900
      },
      {
        "date": "2026-06-26",
        "close": 1567.0,
        "volume": 80800
      },
      {
        "date": "2026-07-03",
        "close": 1583.0,
        "volume": 51700
      },
      {
        "date": "2026-07-10",
        "close": 1628.0,
        "volume": 309600
      },
      {
        "date": "2026-07-17",
        "close": 1613.0,
        "volume": 315400
      },
      {
        "date": "2026-07-24",
        "close": 1632.0,
        "volume": 200200
      },
      {
        "date": "2026-07-31",
        "close": 1639.0,
        "volume": 313400
      },
      {
        "date": "2026-08-07",
        "close": 1651.0,
        "volume": 429400
      }
    ],
    "sharemaestro_context": {
      "trend": 1586.56536,
      "fair_value": 1101.414856,
      "market_activity": 27.142475,
      "market_dynamics": 0.879706,
      "relative_strength": -11.204766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014128,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010386,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.021107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085345,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.031584
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.030426
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.009815
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.001515
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.008612
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.011978
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.02561
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.005142
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.013285
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.023602
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.010713
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.692909
      }
    ]
  }
}