{
  "ticker": {
    "uuid": "64471d46-5a65-49f6-a294-8a12cced4701",
    "symbol": "BSIM",
    "name": "PT Bank Sinarmas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 705.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.0,
    "boundary_margin": -0.170588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269695,
    "volatility_stability": 0.3318,
    "risk_context": 0.3708,
    "current_regime": {
      "move": -0.107595,
      "interruption": 0.044118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 870.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055724
      },
      {
        "date": "2023-08-11",
        "close": 865.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038723
      },
      {
        "date": "2023-08-18",
        "close": 850.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043881
      },
      {
        "date": "2023-08-25",
        "close": 830.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052173
      },
      {
        "date": "2023-09-01",
        "close": 890.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113311
      },
      {
        "date": "2023-09-08",
        "close": 890.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113311
      },
      {
        "date": "2023-09-15",
        "close": 890.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113311
      },
      {
        "date": "2023-09-22",
        "close": 890.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113311
      },
      {
        "date": "2023-09-29",
        "close": 890.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113311
      },
      {
        "date": "2023-10-06",
        "close": 890.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112135
      },
      {
        "date": "2023-10-13",
        "close": 885.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111309
      },
      {
        "date": "2023-10-20",
        "close": 890.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111605
      },
      {
        "date": "2023-10-27",
        "close": 890.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111605
      },
      {
        "date": "2023-11-03",
        "close": 920.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2023-11-10",
        "close": 890.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129331
      },
      {
        "date": "2023-11-17",
        "close": 875.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131461
      },
      {
        "date": "2023-11-24",
        "close": 890.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133724
      },
      {
        "date": "2023-12-01",
        "close": 875.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135785
      },
      {
        "date": "2023-12-08",
        "close": 875.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135785
      },
      {
        "date": "2023-12-15",
        "close": 890.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137977
      },
      {
        "date": "2023-12-22",
        "close": 875.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139976
      },
      {
        "date": "2023-12-29",
        "close": 890.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142104
      },
      {
        "date": "2024-01-05",
        "close": 880.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142965
      },
      {
        "date": "2024-01-12",
        "close": 890.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143889
      },
      {
        "date": "2024-01-19",
        "close": 875.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145632
      },
      {
        "date": "2024-01-26",
        "close": 880.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14588
      },
      {
        "date": "2024-02-02",
        "close": 875.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144088
      },
      {
        "date": "2024-02-09",
        "close": 885.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.144622
      },
      {
        "date": "2024-02-16",
        "close": 880.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142532
      },
      {
        "date": "2024-02-23",
        "close": 890.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1384
      },
      {
        "date": "2024-03-01",
        "close": 890.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.098927
      },
      {
        "date": "2024-03-08",
        "close": 940.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2024-03-15",
        "close": 930.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125864
      },
      {
        "date": "2024-03-22",
        "close": 950.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-03-29",
        "close": 950.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-04-05",
        "close": 950.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-04-19",
        "close": 950.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128242
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-05-03",
        "close": 950.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-05-10",
        "close": 940.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2024-05-17",
        "close": 900.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2024-05-24",
        "close": 870.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2024-05-31",
        "close": 860.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133035
      },
      {
        "date": "2024-06-07",
        "close": 815.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150332
      },
      {
        "date": "2024-06-14",
        "close": 825.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2024-06-21",
        "close": 805.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152108
      },
      {
        "date": "2024-06-28",
        "close": 840.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163794
      },
      {
        "date": "2024-07-05",
        "close": 845.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-07-12",
        "close": 845.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2024-07-19",
        "close": 845.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2024-07-26",
        "close": 815.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2024-08-02",
        "close": 845.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2024-08-09",
        "close": 860.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2024-08-16",
        "close": 835.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2024-08-23",
        "close": 850.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18176
      },
      {
        "date": "2024-08-30",
        "close": 835.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182194
      },
      {
        "date": "2024-09-06",
        "close": 870.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191938
      },
      {
        "date": "2024-09-13",
        "close": 830.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184781
      },
      {
        "date": "2024-09-20",
        "close": 825.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184596
      },
      {
        "date": "2024-09-27",
        "close": 825.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180951
      },
      {
        "date": "2024-10-04",
        "close": 820.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2024-10-11",
        "close": 805.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2024-10-18",
        "close": 805.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2024-10-25",
        "close": 805.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2024-11-01",
        "close": 835.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2024-11-08",
        "close": 790.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2024-11-15",
        "close": 765.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2024-11-22",
        "close": 740.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199505
      },
      {
        "date": "2024-11-29",
        "close": 725.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195905
      },
      {
        "date": "2024-12-13",
        "close": 735.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195966
      },
      {
        "date": "2024-12-20",
        "close": 720.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2024-12-27",
        "close": 720.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183369
      },
      {
        "date": "2025-01-03",
        "close": 825.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269075
      },
      {
        "date": "2025-01-10",
        "close": 820.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2025-01-17",
        "close": 820.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269166
      },
      {
        "date": "2025-01-24",
        "close": 800.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2025-01-31",
        "close": 855.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278107
      },
      {
        "date": "2025-02-07",
        "close": 855.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277006
      },
      {
        "date": "2025-02-14",
        "close": 855.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273772
      },
      {
        "date": "2025-02-21",
        "close": 855.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272686
      },
      {
        "date": "2025-02-28",
        "close": 855.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271446
      },
      {
        "date": "2025-03-07",
        "close": 855.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2652
      },
      {
        "date": "2025-03-14",
        "close": 855.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256623
      },
      {
        "date": "2025-03-21",
        "close": 855.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256422
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256422
      },
      {
        "date": "2025-04-11",
        "close": 855.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256207
      },
      {
        "date": "2025-04-18",
        "close": 835.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257123
      },
      {
        "date": "2025-04-25",
        "close": 930.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296368
      },
      {
        "date": "2025-05-02",
        "close": 895.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302516
      },
      {
        "date": "2025-05-09",
        "close": 890.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299085
      },
      {
        "date": "2025-05-16",
        "close": 825.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308197
      },
      {
        "date": "2025-05-23",
        "close": 835.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304569
      },
      {
        "date": "2025-05-30",
        "close": 920.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326026
      },
      {
        "date": "2025-06-06",
        "close": 1000.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339191
      },
      {
        "date": "2025-06-13",
        "close": 1050.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341701
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373658
      },
      {
        "date": "2025-06-27",
        "close": 945.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371756
      },
      {
        "date": "2025-07-04",
        "close": 910.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377518
      },
      {
        "date": "2025-07-11",
        "close": 910.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2025-07-18",
        "close": 900.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330422
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327962
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326061
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332301
      },
      {
        "date": "2025-08-22",
        "close": 905.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2025-08-29",
        "close": 890.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333978
      },
      {
        "date": "2025-09-05",
        "close": 885.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334121
      },
      {
        "date": "2025-09-12",
        "close": 905.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335379
      },
      {
        "date": "2025-09-19",
        "close": 885.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337097
      },
      {
        "date": "2025-09-26",
        "close": 905.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338344
      },
      {
        "date": "2025-10-03",
        "close": 870.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343239
      },
      {
        "date": "2025-10-10",
        "close": 860.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343658
      },
      {
        "date": "2025-10-17",
        "close": 850.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342392
      },
      {
        "date": "2025-10-24",
        "close": 870.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307855
      },
      {
        "date": "2025-10-31",
        "close": 875.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303645
      },
      {
        "date": "2025-11-07",
        "close": 880.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303697
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284882
      },
      {
        "date": "2025-11-21",
        "close": 875.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284843
      },
      {
        "date": "2025-11-28",
        "close": 875.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24963
      },
      {
        "date": "2025-12-05",
        "close": 870.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217204
      },
      {
        "date": "2025-12-12",
        "close": 845.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204889
      },
      {
        "date": "2025-12-19",
        "close": 865.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161226
      },
      {
        "date": "2025-12-26",
        "close": 865.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161282
      },
      {
        "date": "2026-01-02",
        "close": 880.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155788
      },
      {
        "date": "2026-01-09",
        "close": 1515.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771109
      },
      {
        "date": "2026-01-16",
        "close": 1320.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800647
      },
      {
        "date": "2026-01-23",
        "close": 1115.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840096
      },
      {
        "date": "2026-01-30",
        "close": 1200.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844819
      },
      {
        "date": "2026-02-06",
        "close": 1135.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.327485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844584
      },
      {
        "date": "2026-02-13",
        "close": 1105.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844606
      },
      {
        "date": "2026-02-20",
        "close": 1050.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848478
      },
      {
        "date": "2026-02-27",
        "close": 1045.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848009
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873143
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873457
      },
      {
        "date": "2026-03-20",
        "close": 855.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.873818
      },
      {
        "date": "2026-03-27",
        "close": 895.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875684
      },
      {
        "date": "2026-04-03",
        "close": 885.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874043
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873977
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87421
      },
      {
        "date": "2026-04-24",
        "close": 890.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874685
      },
      {
        "date": "2026-05-01",
        "close": 860.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876001
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876124
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877159
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880874
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881428
      },
      {
        "date": "2026-06-05",
        "close": 745.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887431
      },
      {
        "date": "2026-06-12",
        "close": 730.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887054
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88692
      },
      {
        "date": "2026-06-26",
        "close": 705.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88692
      },
      {
        "date": "2026-07-03",
        "close": 700.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886187
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389808
      },
      {
        "date": "2026-07-17",
        "close": 680.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357974
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274033
      },
      {
        "date": "2026-08-07",
        "close": 705.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 870.0,
        "volume": 13400
      },
      {
        "date": "2023-08-11",
        "close": 865.0,
        "volume": 43400
      },
      {
        "date": "2023-08-18",
        "close": 850.0,
        "volume": 8900
      },
      {
        "date": "2023-08-25",
        "close": 830.0,
        "volume": 525300
      },
      {
        "date": "2023-09-01",
        "close": 890.0,
        "volume": 4501800
      },
      {
        "date": "2023-09-08",
        "close": 890.0,
        "volume": 296100
      },
      {
        "date": "2023-09-15",
        "close": 890.0,
        "volume": 280800
      },
      {
        "date": "2023-09-22",
        "close": 890.0,
        "volume": 108100
      },
      {
        "date": "2023-09-29",
        "close": 890.0,
        "volume": 85200
      },
      {
        "date": "2023-10-06",
        "close": 890.0,
        "volume": 102700
      },
      {
        "date": "2023-10-13",
        "close": 885.0,
        "volume": 682700
      },
      {
        "date": "2023-10-20",
        "close": 890.0,
        "volume": 2452300
      },
      {
        "date": "2023-10-27",
        "close": 890.0,
        "volume": 1240300
      },
      {
        "date": "2023-11-03",
        "close": 920.0,
        "volume": 570800
      },
      {
        "date": "2023-11-10",
        "close": 890.0,
        "volume": 424200
      },
      {
        "date": "2023-11-17",
        "close": 875.0,
        "volume": 197000
      },
      {
        "date": "2023-11-24",
        "close": 890.0,
        "volume": 388100
      },
      {
        "date": "2023-12-01",
        "close": 875.0,
        "volume": 296400
      },
      {
        "date": "2023-12-08",
        "close": 875.0,
        "volume": 530300
      },
      {
        "date": "2023-12-15",
        "close": 890.0,
        "volume": 75900
      },
      {
        "date": "2023-12-22",
        "close": 875.0,
        "volume": 95900
      },
      {
        "date": "2023-12-29",
        "close": 890.0,
        "volume": 105500
      },
      {
        "date": "2024-01-05",
        "close": 880.0,
        "volume": 9500
      },
      {
        "date": "2024-01-12",
        "close": 890.0,
        "volume": 28700
      },
      {
        "date": "2024-01-19",
        "close": 875.0,
        "volume": 5900
      },
      {
        "date": "2024-01-26",
        "close": 880.0,
        "volume": 191000
      },
      {
        "date": "2024-02-02",
        "close": 875.0,
        "volume": 46400
      },
      {
        "date": "2024-02-09",
        "close": 885.0,
        "volume": 173700
      },
      {
        "date": "2024-02-16",
        "close": 880.0,
        "volume": 142900
      },
      {
        "date": "2024-02-23",
        "close": 890.0,
        "volume": 80000
      },
      {
        "date": "2024-03-01",
        "close": 890.0,
        "volume": 366300
      },
      {
        "date": "2024-03-08",
        "close": 940.0,
        "volume": 525200
      },
      {
        "date": "2024-03-15",
        "close": 930.0,
        "volume": 420000
      },
      {
        "date": "2024-03-22",
        "close": 950.0,
        "volume": 686000
      },
      {
        "date": "2024-03-29",
        "close": 950.0,
        "volume": 151100
      },
      {
        "date": "2024-04-05",
        "close": 950.0,
        "volume": 272900
      },
      {
        "date": "2024-04-19",
        "close": 950.0,
        "volume": 79200
      },
      {
        "date": "2024-04-26",
        "close": 950.0,
        "volume": 41200
      },
      {
        "date": "2024-05-03",
        "close": 950.0,
        "volume": 24700
      },
      {
        "date": "2024-05-10",
        "close": 940.0,
        "volume": 37200
      },
      {
        "date": "2024-05-17",
        "close": 900.0,
        "volume": 35200
      },
      {
        "date": "2024-05-24",
        "close": 870.0,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 860.0,
        "volume": 19100
      },
      {
        "date": "2024-06-07",
        "close": 815.0,
        "volume": 29500
      },
      {
        "date": "2024-06-14",
        "close": 825.0,
        "volume": 19700
      },
      {
        "date": "2024-06-21",
        "close": 805.0,
        "volume": 34900
      },
      {
        "date": "2024-06-28",
        "close": 840.0,
        "volume": 25500
      },
      {
        "date": "2024-07-05",
        "close": 845.0,
        "volume": 40700
      },
      {
        "date": "2024-07-12",
        "close": 845.0,
        "volume": 24600
      },
      {
        "date": "2024-07-19",
        "close": 845.0,
        "volume": 44500
      },
      {
        "date": "2024-07-26",
        "close": 815.0,
        "volume": 19300
      },
      {
        "date": "2024-08-02",
        "close": 845.0,
        "volume": 28400
      },
      {
        "date": "2024-08-09",
        "close": 860.0,
        "volume": 50800
      },
      {
        "date": "2024-08-16",
        "close": 835.0,
        "volume": 34800
      },
      {
        "date": "2024-08-23",
        "close": 850.0,
        "volume": 41200
      },
      {
        "date": "2024-08-30",
        "close": 835.0,
        "volume": 134700
      },
      {
        "date": "2024-09-06",
        "close": 870.0,
        "volume": 56900
      },
      {
        "date": "2024-09-13",
        "close": 830.0,
        "volume": 79300
      },
      {
        "date": "2024-09-20",
        "close": 825.0,
        "volume": 114200
      },
      {
        "date": "2024-09-27",
        "close": 825.0,
        "volume": 48200
      },
      {
        "date": "2024-10-04",
        "close": 820.0,
        "volume": 28600
      },
      {
        "date": "2024-10-11",
        "close": 805.0,
        "volume": 51100
      },
      {
        "date": "2024-10-18",
        "close": 805.0,
        "volume": 40700
      },
      {
        "date": "2024-10-25",
        "close": 805.0,
        "volume": 28000
      },
      {
        "date": "2024-11-01",
        "close": 835.0,
        "volume": 171100
      },
      {
        "date": "2024-11-08",
        "close": 790.0,
        "volume": 31700
      },
      {
        "date": "2024-11-15",
        "close": 765.0,
        "volume": 37000
      },
      {
        "date": "2024-11-22",
        "close": 740.0,
        "volume": 44100
      },
      {
        "date": "2024-11-29",
        "close": 725.0,
        "volume": 43800
      },
      {
        "date": "2024-12-06",
        "close": 750.0,
        "volume": 81900
      },
      {
        "date": "2024-12-13",
        "close": 735.0,
        "volume": 15000
      },
      {
        "date": "2024-12-20",
        "close": 720.0,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 720.0,
        "volume": 812700
      },
      {
        "date": "2025-01-03",
        "close": 825.0,
        "volume": 484900
      },
      {
        "date": "2025-01-10",
        "close": 820.0,
        "volume": 250000
      },
      {
        "date": "2025-01-17",
        "close": 820.0,
        "volume": 135900
      },
      {
        "date": "2025-01-24",
        "close": 800.0,
        "volume": 49200
      },
      {
        "date": "2025-01-31",
        "close": 855.0,
        "volume": 58200
      },
      {
        "date": "2025-02-07",
        "close": 855.0,
        "volume": 73800
      },
      {
        "date": "2025-02-14",
        "close": 855.0,
        "volume": 94600
      },
      {
        "date": "2025-02-21",
        "close": 855.0,
        "volume": 27600
      },
      {
        "date": "2025-02-28",
        "close": 855.0,
        "volume": 260700
      },
      {
        "date": "2025-03-07",
        "close": 855.0,
        "volume": 69200
      },
      {
        "date": "2025-03-14",
        "close": 855.0,
        "volume": 128100
      },
      {
        "date": "2025-03-21",
        "close": 855.0,
        "volume": 28200
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "volume": 18600
      },
      {
        "date": "2025-04-11",
        "close": 855.0,
        "volume": 224700
      },
      {
        "date": "2025-04-18",
        "close": 835.0,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 930.0,
        "volume": 808100
      },
      {
        "date": "2025-05-02",
        "close": 895.0,
        "volume": 52800
      },
      {
        "date": "2025-05-09",
        "close": 890.0,
        "volume": 35800
      },
      {
        "date": "2025-05-16",
        "close": 825.0,
        "volume": 131200
      },
      {
        "date": "2025-05-23",
        "close": 835.0,
        "volume": 116400
      },
      {
        "date": "2025-05-30",
        "close": 920.0,
        "volume": 308300
      },
      {
        "date": "2025-06-06",
        "close": 1000.0,
        "volume": 401100
      },
      {
        "date": "2025-06-13",
        "close": 1050.0,
        "volume": 427800
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "volume": 780000
      },
      {
        "date": "2025-06-27",
        "close": 945.0,
        "volume": 15000
      },
      {
        "date": "2025-07-04",
        "close": 910.0,
        "volume": 21500
      },
      {
        "date": "2025-07-11",
        "close": 910.0,
        "volume": 26000
      },
      {
        "date": "2025-07-18",
        "close": 900.0,
        "volume": 725900
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "volume": 134000
      },
      {
        "date": "2025-08-01",
        "close": 900.0,
        "volume": 414700
      },
      {
        "date": "2025-08-08",
        "close": 850.0,
        "volume": 156300
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "volume": 186400
      },
      {
        "date": "2025-08-22",
        "close": 905.0,
        "volume": 1359900
      },
      {
        "date": "2025-08-29",
        "close": 890.0,
        "volume": 569200
      },
      {
        "date": "2025-09-05",
        "close": 885.0,
        "volume": 149200
      },
      {
        "date": "2025-09-12",
        "close": 905.0,
        "volume": 313800
      },
      {
        "date": "2025-09-19",
        "close": 885.0,
        "volume": 267700
      },
      {
        "date": "2025-09-26",
        "close": 905.0,
        "volume": 192400
      },
      {
        "date": "2025-10-03",
        "close": 870.0,
        "volume": 168100
      },
      {
        "date": "2025-10-10",
        "close": 860.0,
        "volume": 154900
      },
      {
        "date": "2025-10-17",
        "close": 850.0,
        "volume": 110700
      },
      {
        "date": "2025-10-24",
        "close": 870.0,
        "volume": 76600
      },
      {
        "date": "2025-10-31",
        "close": 875.0,
        "volume": 177800
      },
      {
        "date": "2025-11-07",
        "close": 880.0,
        "volume": 95900
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "volume": 83400
      },
      {
        "date": "2025-11-21",
        "close": 875.0,
        "volume": 64600
      },
      {
        "date": "2025-11-28",
        "close": 875.0,
        "volume": 88400
      },
      {
        "date": "2025-12-05",
        "close": 870.0,
        "volume": 21100
      },
      {
        "date": "2025-12-12",
        "close": 845.0,
        "volume": 95200
      },
      {
        "date": "2025-12-19",
        "close": 865.0,
        "volume": 108000
      },
      {
        "date": "2025-12-26",
        "close": 865.0,
        "volume": 91300
      },
      {
        "date": "2026-01-02",
        "close": 880.0,
        "volume": 229600
      },
      {
        "date": "2026-01-09",
        "close": 1515.0,
        "volume": 6950400
      },
      {
        "date": "2026-01-16",
        "close": 1320.0,
        "volume": 1936900
      },
      {
        "date": "2026-01-23",
        "close": 1115.0,
        "volume": 758200
      },
      {
        "date": "2026-01-30",
        "close": 1200.0,
        "volume": 1082800
      },
      {
        "date": "2026-02-06",
        "close": 1135.0,
        "volume": 1099600
      },
      {
        "date": "2026-02-13",
        "close": 1105.0,
        "volume": 396900
      },
      {
        "date": "2026-02-20",
        "close": 1050.0,
        "volume": 319500
      },
      {
        "date": "2026-02-27",
        "close": 1045.0,
        "volume": 445300
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "volume": 450100
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "volume": 1394000
      },
      {
        "date": "2026-03-20",
        "close": 855.0,
        "volume": 148200
      },
      {
        "date": "2026-03-27",
        "close": 895.0,
        "volume": 253500
      },
      {
        "date": "2026-04-03",
        "close": 885.0,
        "volume": 133000
      },
      {
        "date": "2026-04-10",
        "close": 895.0,
        "volume": 208800
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "volume": 149400
      },
      {
        "date": "2026-04-24",
        "close": 890.0,
        "volume": 161800
      },
      {
        "date": "2026-05-01",
        "close": 860.0,
        "volume": 57300
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "volume": 217300
      },
      {
        "date": "2026-05-15",
        "close": 840.0,
        "volume": 259300
      },
      {
        "date": "2026-05-22",
        "close": 790.0,
        "volume": 197800
      },
      {
        "date": "2026-05-29",
        "close": 805.0,
        "volume": 55900
      },
      {
        "date": "2026-06-05",
        "close": 745.0,
        "volume": 34500
      },
      {
        "date": "2026-06-12",
        "close": 730.0,
        "volume": 51600
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "volume": 18200
      },
      {
        "date": "2026-06-26",
        "close": 705.0,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 700.0,
        "volume": 47500
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "volume": 166400
      },
      {
        "date": "2026-07-17",
        "close": 680.0,
        "volume": 193800
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "volume": 242500
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 64800
      },
      {
        "date": "2026-08-07",
        "close": 705.0,
        "volume": 66200
      }
    ],
    "sharemaestro_context": {
      "trend": 877.166667,
      "fair_value": 873.141026,
      "market_activity": -61.699609,
      "market_dynamics": -1.125779,
      "relative_strength": -6.766054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011834,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011132,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.024194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.361914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.04023
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.04023
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.043478
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107595
      }
    ]
  }
}