{
  "ticker": {
    "uuid": "6448cf73-d5e2-4b22-bedb-1c3bf541c679",
    "symbol": "SEQL3",
    "name": "Sequoia Log\u00edstica e Transportes S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.051688,
    "boundary_margin": -0.993371,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.476911,
    "volatility_stability": 1.0106,
    "risk_context": 0.0677,
    "current_regime": {
      "move": -0.999975,
      "interruption": 0.859335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.404541,
        "direction_boundary": 1265.056396,
        "core_momentum": -0.874785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844
      },
      {
        "date": "2023-08-25",
        "close": 132.003784,
        "direction_boundary": 1381.383423,
        "core_momentum": -0.904441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862706
      },
      {
        "date": "2023-09-01",
        "close": 130.118027,
        "direction_boundary": 1399.55957,
        "core_momentum": -0.907029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834402
      },
      {
        "date": "2023-09-08",
        "close": 120.689178,
        "direction_boundary": 1372.29541,
        "core_momentum": -0.912053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819717
      },
      {
        "date": "2023-09-15",
        "close": 101.831497,
        "direction_boundary": 1239.609863,
        "core_momentum": -0.917852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753199
      },
      {
        "date": "2023-09-22",
        "close": 82.973808,
        "direction_boundary": 1154.182251,
        "core_momentum": -0.92811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767421
      },
      {
        "date": "2023-09-29",
        "close": 96.174187,
        "direction_boundary": 1094.20105,
        "core_momentum": -0.912106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749746
      },
      {
        "date": "2023-10-06",
        "close": 96.174187,
        "direction_boundary": 1096.018677,
        "core_momentum": -0.912251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69998
      },
      {
        "date": "2023-10-13",
        "close": 84.859581,
        "direction_boundary": 1054.213623,
        "core_momentum": -0.919504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650516
      },
      {
        "date": "2023-10-20",
        "close": 84.859581,
        "direction_boundary": 916.075317,
        "core_momentum": -0.907366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649593
      },
      {
        "date": "2023-10-27",
        "close": 82.973808,
        "direction_boundary": 810.653931,
        "core_momentum": -0.897646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650468
      },
      {
        "date": "2023-11-03",
        "close": 96.174187,
        "direction_boundary": 941.521851,
        "core_momentum": -0.897852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70488
      },
      {
        "date": "2023-11-10",
        "close": 103.717262,
        "direction_boundary": 668.880371,
        "core_momentum": -0.844939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714663
      },
      {
        "date": "2023-11-17",
        "close": 96.174187,
        "direction_boundary": 625.257751,
        "core_momentum": -0.846185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715372
      },
      {
        "date": "2023-11-24",
        "close": 88.631119,
        "direction_boundary": 663.427551,
        "core_momentum": -0.866404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710864
      },
      {
        "date": "2023-12-01",
        "close": 84.859581,
        "direction_boundary": 663.427551,
        "core_momentum": -0.872089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708051
      },
      {
        "date": "2023-12-08",
        "close": 84.859581,
        "direction_boundary": 632.528198,
        "core_momentum": -0.865841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700518
      },
      {
        "date": "2023-12-15",
        "close": 82.973808,
        "direction_boundary": 565.276611,
        "core_momentum": -0.853216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679079
      },
      {
        "date": "2023-12-22",
        "close": 69.77343,
        "direction_boundary": 634.345825,
        "core_momentum": -0.890007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699114
      },
      {
        "date": "2023-12-29",
        "close": 71.659203,
        "direction_boundary": 552.553345,
        "core_momentum": -0.870313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708063
      },
      {
        "date": "2024-01-05",
        "close": 103.717262,
        "direction_boundary": 545.282959,
        "core_momentum": -0.809792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918109
      },
      {
        "date": "2024-01-12",
        "close": 113.146103,
        "direction_boundary": 637.981018,
        "core_momentum": -0.82265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925615
      },
      {
        "date": "2024-01-19",
        "close": 98.059959,
        "direction_boundary": 727.043884,
        "core_momentum": -0.865125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910483
      },
      {
        "date": "2024-01-26",
        "close": 99.945724,
        "direction_boundary": 683.421265,
        "core_momentum": -0.853757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907112
      },
      {
        "date": "2024-02-02",
        "close": 90.516884,
        "direction_boundary": 556.188599,
        "core_momentum": -0.837255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900532
      },
      {
        "date": "2024-02-09",
        "close": 90.516884,
        "direction_boundary": 445.314392,
        "core_momentum": -0.796735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90056
      },
      {
        "date": "2024-02-16",
        "close": 92.402649,
        "direction_boundary": 588.905579,
        "core_momentum": -0.843094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877583
      },
      {
        "date": "2024-02-23",
        "close": 84.859581,
        "direction_boundary": 572.547058,
        "core_momentum": -0.851786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851765
      },
      {
        "date": "2024-03-01",
        "close": 82.973808,
        "direction_boundary": 634.345825,
        "core_momentum": -0.869198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85179
      },
      {
        "date": "2024-03-08",
        "close": 79.202271,
        "direction_boundary": 665.245178,
        "core_momentum": -0.880943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848811
      },
      {
        "date": "2024-03-15",
        "close": 73.544968,
        "direction_boundary": 485.301819,
        "core_momentum": -0.848455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824157
      },
      {
        "date": "2024-03-22",
        "close": 75.430733,
        "direction_boundary": 499.842682,
        "core_momentum": -0.849091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777227
      },
      {
        "date": "2024-03-29",
        "close": 77.316505,
        "direction_boundary": 370.792389,
        "core_momentum": -0.791483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747492
      },
      {
        "date": "2024-04-05",
        "close": 56.573051,
        "direction_boundary": 290.817566,
        "core_momentum": -0.805469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857849
      },
      {
        "date": "2024-04-12",
        "close": 54.687283,
        "direction_boundary": 338.075409,
        "core_momentum": -0.838239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844797
      },
      {
        "date": "2024-04-19",
        "close": 84.859581,
        "direction_boundary": 303.540833,
        "core_momentum": -0.720434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055754
      },
      {
        "date": "2024-04-26",
        "close": 77.316505,
        "direction_boundary": 292.294098,
        "core_momentum": -0.735484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063276
      },
      {
        "date": "2024-05-03",
        "close": 73.544968,
        "direction_boundary": 277.207947,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042503
      },
      {
        "date": "2024-05-10",
        "close": 73.544968,
        "direction_boundary": 288.522552,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035304
      },
      {
        "date": "2024-05-17",
        "close": 71.659203,
        "direction_boundary": 269.664886,
        "core_momentum": -0.734266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031616
      },
      {
        "date": "2024-05-24",
        "close": 64.116127,
        "direction_boundary": 277.207947,
        "core_momentum": -0.768707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036449
      },
      {
        "date": "2024-05-31",
        "close": 60.250301,
        "direction_boundary": 277.207947,
        "core_momentum": -0.782653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037893
      },
      {
        "date": "2024-06-07",
        "close": 65.059006,
        "direction_boundary": 288.522552,
        "core_momentum": -0.77451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045278
      },
      {
        "date": "2024-06-14",
        "close": 59.307415,
        "direction_boundary": 311.151794,
        "core_momentum": -0.809394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051422
      },
      {
        "date": "2024-06-21",
        "close": 48.558537,
        "direction_boundary": 301.722931,
        "core_momentum": -0.839062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060179
      },
      {
        "date": "2024-06-28",
        "close": 41.581192,
        "direction_boundary": 280.979492,
        "core_momentum": -0.852013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076105
      },
      {
        "date": "2024-07-05",
        "close": 44.315556,
        "direction_boundary": 279.093719,
        "core_momentum": -0.841216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927284
      },
      {
        "date": "2024-07-12",
        "close": 43.749825,
        "direction_boundary": 247.03566,
        "core_momentum": -0.822901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911709
      },
      {
        "date": "2024-07-19",
        "close": 39.41256,
        "direction_boundary": 203.662994,
        "core_momentum": -0.806481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904212
      },
      {
        "date": "2024-07-26",
        "close": 36.866772,
        "direction_boundary": 184.805298,
        "core_momentum": -0.80051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901771
      },
      {
        "date": "2024-08-02",
        "close": 39.41256,
        "direction_boundary": 199.891449,
        "core_momentum": -0.80283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908737
      },
      {
        "date": "2024-08-09",
        "close": 68.547684,
        "direction_boundary": 188.576843,
        "core_momentum": -0.6365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218868
      },
      {
        "date": "2024-08-16",
        "close": 50.821457,
        "direction_boundary": 158.404541,
        "core_momentum": -0.679167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28152
      },
      {
        "date": "2024-08-23",
        "close": 57.515934,
        "direction_boundary": 132.003784,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293937
      },
      {
        "date": "2024-08-30",
        "close": 60.250301,
        "direction_boundary": 130.118027,
        "core_momentum": -0.536957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296663
      },
      {
        "date": "2024-09-06",
        "close": 54.404419,
        "direction_boundary": 120.689178,
        "core_momentum": -0.549219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301871
      },
      {
        "date": "2024-09-13",
        "close": 53.272957,
        "direction_boundary": 101.831497,
        "core_momentum": -0.476852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299084
      },
      {
        "date": "2024-09-20",
        "close": 43.844116,
        "direction_boundary": 82.973808,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321959
      },
      {
        "date": "2024-09-27",
        "close": 42.90123,
        "direction_boundary": 96.174187,
        "core_momentum": -0.553922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320326
      },
      {
        "date": "2024-10-04",
        "close": 41.67548,
        "direction_boundary": 96.174187,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252712
      },
      {
        "date": "2024-10-11",
        "close": 42.335499,
        "direction_boundary": 84.859581,
        "core_momentum": -0.501111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252847
      },
      {
        "date": "2024-10-18",
        "close": 33.000946,
        "direction_boundary": 84.859581,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115372
      },
      {
        "date": "2024-10-25",
        "close": 37.621078,
        "direction_boundary": 82.973808,
        "core_momentum": -0.546591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135677
      },
      {
        "date": "2024-11-01",
        "close": 35.546734,
        "direction_boundary": 96.174187,
        "core_momentum": -0.630392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135978
      },
      {
        "date": "2024-11-08",
        "close": 35.358158,
        "direction_boundary": 103.717262,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13574
      },
      {
        "date": "2024-11-15",
        "close": 31.775196,
        "direction_boundary": 96.174187,
        "core_momentum": -0.669608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140953
      },
      {
        "date": "2024-11-22",
        "close": 33.283813,
        "direction_boundary": 88.631119,
        "core_momentum": -0.624468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139799
      },
      {
        "date": "2024-11-29",
        "close": 33.472389,
        "direction_boundary": 84.859581,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13928
      },
      {
        "date": "2024-12-06",
        "close": 30.455158,
        "direction_boundary": 84.859581,
        "core_momentum": -0.641111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13414
      },
      {
        "date": "2024-12-13",
        "close": 27.249353,
        "direction_boundary": 82.973808,
        "core_momentum": -0.671591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136518
      },
      {
        "date": "2024-12-20",
        "close": 23.006374,
        "direction_boundary": 69.77343,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128096
      },
      {
        "date": "2024-12-27",
        "close": 24.232122,
        "direction_boundary": 71.659203,
        "core_momentum": -0.661842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118194
      },
      {
        "date": "2025-01-03",
        "close": 25.457872,
        "direction_boundary": 103.717262,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116203
      },
      {
        "date": "2025-01-10",
        "close": 24.986431,
        "direction_boundary": 113.146103,
        "core_momentum": -0.779167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116144
      },
      {
        "date": "2025-01-17",
        "close": 31.303755,
        "direction_boundary": 98.059959,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16002
      },
      {
        "date": "2025-01-24",
        "close": 25.175009,
        "direction_boundary": 99.945724,
        "core_momentum": -0.748113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193552
      },
      {
        "date": "2025-01-31",
        "close": 24.986431,
        "direction_boundary": 90.516884,
        "core_momentum": -0.723958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187846
      },
      {
        "date": "2025-02-07",
        "close": 22.723509,
        "direction_boundary": 90.516884,
        "core_momentum": -0.748958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859418
      },
      {
        "date": "2025-02-14",
        "close": 21.780624,
        "direction_boundary": 92.402649,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775687
      },
      {
        "date": "2025-02-21",
        "close": 21.214893,
        "direction_boundary": 84.859581,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7424
      },
      {
        "date": "2025-02-28",
        "close": 18.669107,
        "direction_boundary": 82.973808,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741922
      },
      {
        "date": "2025-03-07",
        "close": 18.669107,
        "direction_boundary": 79.202271,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739737
      },
      {
        "date": "2025-03-14",
        "close": 19.611992,
        "direction_boundary": 73.544968,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749912
      },
      {
        "date": "2025-03-21",
        "close": 19.234837,
        "direction_boundary": 75.430733,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715425
      },
      {
        "date": "2025-03-28",
        "close": 18.951971,
        "direction_boundary": 77.316505,
        "core_momentum": -0.754878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715682
      },
      {
        "date": "2025-04-04",
        "close": 19.800568,
        "direction_boundary": 56.573051,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723255
      },
      {
        "date": "2025-04-11",
        "close": 18.951971,
        "direction_boundary": 54.687283,
        "core_momentum": -0.653448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720663
      },
      {
        "date": "2025-04-18",
        "close": 19.234837,
        "direction_boundary": 84.859581,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650367
      },
      {
        "date": "2025-04-25",
        "close": 19.046261,
        "direction_boundary": 77.316505,
        "core_momentum": -0.753659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612869
      },
      {
        "date": "2025-05-02",
        "close": 18.197664,
        "direction_boundary": 73.544968,
        "core_momentum": -0.752564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611953
      },
      {
        "date": "2025-05-09",
        "close": 18.48053,
        "direction_boundary": 73.544968,
        "core_momentum": -0.748718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61401
      },
      {
        "date": "2025-05-16",
        "close": 19.329126,
        "direction_boundary": 71.659203,
        "core_momentum": -0.730263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609577
      },
      {
        "date": "2025-05-23",
        "close": 18.48053,
        "direction_boundary": 64.116127,
        "core_momentum": -0.711765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603068
      },
      {
        "date": "2025-05-30",
        "close": 16.689051,
        "direction_boundary": 60.250301,
        "core_momentum": -0.723005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611383
      },
      {
        "date": "2025-06-06",
        "close": 16.217607,
        "direction_boundary": 65.059006,
        "core_momentum": -0.750725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60357
      },
      {
        "date": "2025-06-13",
        "close": 14.803281,
        "direction_boundary": 59.307415,
        "core_momentum": -0.750397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598426
      },
      {
        "date": "2025-06-20",
        "close": 11.31461,
        "direction_boundary": 48.558537,
        "core_momentum": -0.76699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659676
      },
      {
        "date": "2025-06-27",
        "close": 8.957399,
        "direction_boundary": 41.581192,
        "core_momentum": -0.784581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70816
      },
      {
        "date": "2025-07-04",
        "close": 10.560302,
        "direction_boundary": 44.315556,
        "core_momentum": -0.761702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753292
      },
      {
        "date": "2025-07-11",
        "close": 10.183149,
        "direction_boundary": 43.749825,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75298
      },
      {
        "date": "2025-07-18",
        "close": 9.051688,
        "direction_boundary": 39.41256,
        "core_momentum": -0.770335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660801
      },
      {
        "date": "2025-07-25",
        "close": 9.334553,
        "direction_boundary": 36.866772,
        "core_momentum": -0.746803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621541
      },
      {
        "date": "2025-08-01",
        "close": 9.145976,
        "direction_boundary": 39.41256,
        "core_momentum": -0.767943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620526
      },
      {
        "date": "2025-08-08",
        "close": 9.051688,
        "direction_boundary": 68.547684,
        "core_momentum": -0.86795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616254
      },
      {
        "date": "2025-08-15",
        "close": 9.145976,
        "direction_boundary": 50.821457,
        "core_momentum": -0.820037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619392
      },
      {
        "date": "2025-08-22",
        "close": 9.051688,
        "direction_boundary": 57.515934,
        "core_momentum": -0.842623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62015
      },
      {
        "date": "2025-08-29",
        "close": 9.145976,
        "direction_boundary": 60.250301,
        "core_momentum": -0.8482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607255
      },
      {
        "date": "2025-09-05",
        "close": 9.334553,
        "direction_boundary": 54.404419,
        "core_momentum": -0.828423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609754
      },
      {
        "date": "2025-09-12",
        "close": 13.67182,
        "direction_boundary": 53.272957,
        "core_momentum": -0.743363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827736
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "direction_boundary": 43.844116,
        "core_momentum": -0.685249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828311
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 42.90123,
        "core_momentum": -0.731942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861062
      },
      {
        "date": "2025-10-03",
        "close": 10.6,
        "direction_boundary": 41.67548,
        "core_momentum": -0.745654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860253
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "direction_boundary": 42.335499,
        "core_momentum": -0.756705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859813
      },
      {
        "date": "2025-10-17",
        "close": 9.2,
        "direction_boundary": 33.000946,
        "core_momentum": -0.72122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866667
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "direction_boundary": 37.621078,
        "core_momentum": -0.76343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866273
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "direction_boundary": 35.546734,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86599
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 35.358158,
        "core_momentum": -0.796369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887394
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "direction_boundary": 31.775196,
        "core_momentum": -0.779702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879782
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "direction_boundary": 33.283813,
        "core_momentum": -0.786683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882809
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "direction_boundary": 33.472389,
        "core_momentum": -0.838673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938527
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 30.455158,
        "core_momentum": -0.890659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118812
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "direction_boundary": 27.249353,
        "core_momentum": -0.896511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127679
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 23.006374,
        "core_momentum": -0.91046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145742
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "direction_boundary": 24.232122,
        "core_momentum": -0.885276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225217
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 25.457872,
        "core_momentum": -0.901799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189586
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 24.986431,
        "core_momentum": -0.909951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191223
      },
      {
        "date": "2026-01-16",
        "close": 2.13,
        "direction_boundary": 31.303755,
        "core_momentum": -0.931957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188106
      },
      {
        "date": "2026-01-23",
        "close": 1.73,
        "direction_boundary": 25.175009,
        "core_momentum": -0.931281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199457
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 24.986431,
        "core_momentum": -0.931963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19968
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 22.723509,
        "core_momentum": -0.949392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278644
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "direction_boundary": 21.780624,
        "core_momentum": -0.974289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548427
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "direction_boundary": 21.214893,
        "core_momentum": -0.979731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556584
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 18.669107,
        "core_momentum": -0.982859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56422
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 18.669107,
        "core_momentum": -0.983395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555909
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 19.611992,
        "core_momentum": -0.984703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378934
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 19.234837,
        "core_momentum": -0.985443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365397
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 18.951971,
        "core_momentum": -0.987336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364619
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "direction_boundary": 19.800568,
        "core_momentum": -0.988889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364095
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 18.951971,
        "core_momentum": -0.991558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372131
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 19.234837,
        "core_momentum": -0.992722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37101
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 19.046261,
        "core_momentum": -0.992649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377945
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 18.197664,
        "core_momentum": -0.993955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370131
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 18.48053,
        "core_momentum": -0.993507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414701
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 19.329126,
        "core_momentum": -0.993274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442174
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 18.48053,
        "core_momentum": -0.994048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421832
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 16.689051,
        "core_momentum": -0.99281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451959
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 16.217607,
        "core_momentum": -0.995684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479538
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 14.803281,
        "core_momentum": -0.995271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493457
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 11.31461,
        "core_momentum": -0.992929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519186
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 8.957399,
        "core_momentum": -0.991069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404109
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 10.560302,
        "core_momentum": -0.994318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41876
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 10.183149,
        "core_momentum": -0.993126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477136
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 9.051688,
        "core_momentum": -0.993371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472974
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 9.334553,
        "core_momentum": -0.993572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481223
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 9.145976,
        "core_momentum": -0.992346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525593
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "direction_boundary": 9.051688,
        "core_momentum": -0.993371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.404541,
        "volume": 345843
      },
      {
        "date": "2023-08-25",
        "close": 132.003784,
        "volume": 298139
      },
      {
        "date": "2023-09-01",
        "close": 130.118027,
        "volume": 318594
      },
      {
        "date": "2023-09-08",
        "close": 120.689178,
        "volume": 148005
      },
      {
        "date": "2023-09-15",
        "close": 101.831497,
        "volume": 350421
      },
      {
        "date": "2023-09-22",
        "close": 82.973808,
        "volume": 235245
      },
      {
        "date": "2023-09-29",
        "close": 96.174187,
        "volume": 272570
      },
      {
        "date": "2023-10-06",
        "close": 96.174187,
        "volume": 228537
      },
      {
        "date": "2023-10-13",
        "close": 84.859581,
        "volume": 161749
      },
      {
        "date": "2023-10-20",
        "close": 84.859581,
        "volume": 181089
      },
      {
        "date": "2023-10-27",
        "close": 82.973808,
        "volume": 154591
      },
      {
        "date": "2023-11-03",
        "close": 96.174187,
        "volume": 115799
      },
      {
        "date": "2023-11-10",
        "close": 103.717262,
        "volume": 221519
      },
      {
        "date": "2023-11-17",
        "close": 96.174187,
        "volume": 206483
      },
      {
        "date": "2023-11-24",
        "close": 88.631119,
        "volume": 191574
      },
      {
        "date": "2023-12-01",
        "close": 84.859581,
        "volume": 159172
      },
      {
        "date": "2023-12-08",
        "close": 84.859581,
        "volume": 105664
      },
      {
        "date": "2023-12-15",
        "close": 82.973808,
        "volume": 163141
      },
      {
        "date": "2023-12-22",
        "close": 69.77343,
        "volume": 305347
      },
      {
        "date": "2023-12-29",
        "close": 71.659203,
        "volume": 132199
      },
      {
        "date": "2024-01-05",
        "close": 103.717262,
        "volume": 1506700
      },
      {
        "date": "2024-01-12",
        "close": 113.146103,
        "volume": 623892
      },
      {
        "date": "2024-01-19",
        "close": 98.059959,
        "volume": 241708
      },
      {
        "date": "2024-01-26",
        "close": 99.945724,
        "volume": 399874
      },
      {
        "date": "2024-02-02",
        "close": 90.516884,
        "volume": 234450
      },
      {
        "date": "2024-02-09",
        "close": 90.516884,
        "volume": 282819
      },
      {
        "date": "2024-02-16",
        "close": 92.402649,
        "volume": 99562
      },
      {
        "date": "2024-02-23",
        "close": 84.859581,
        "volume": 454791
      },
      {
        "date": "2024-03-01",
        "close": 82.973808,
        "volume": 271987
      },
      {
        "date": "2024-03-08",
        "close": 79.202271,
        "volume": 126115
      },
      {
        "date": "2024-03-15",
        "close": 73.544968,
        "volume": 191106
      },
      {
        "date": "2024-03-22",
        "close": 75.430733,
        "volume": 637583
      },
      {
        "date": "2024-03-29",
        "close": 77.316505,
        "volume": 88283
      },
      {
        "date": "2024-04-05",
        "close": 56.573051,
        "volume": 528988
      },
      {
        "date": "2024-04-12",
        "close": 54.687283,
        "volume": 293899
      },
      {
        "date": "2024-04-19",
        "close": 84.859581,
        "volume": 716135
      },
      {
        "date": "2024-04-26",
        "close": 77.316505,
        "volume": 377716
      },
      {
        "date": "2024-05-03",
        "close": 73.544968,
        "volume": 107563
      },
      {
        "date": "2024-05-10",
        "close": 73.544968,
        "volume": 64406
      },
      {
        "date": "2024-05-17",
        "close": 71.659203,
        "volume": 66754
      },
      {
        "date": "2024-05-24",
        "close": 64.116127,
        "volume": 74012
      },
      {
        "date": "2024-05-31",
        "close": 60.250301,
        "volume": 104810
      },
      {
        "date": "2024-06-07",
        "close": 65.059006,
        "volume": 235711
      },
      {
        "date": "2024-06-14",
        "close": 59.307415,
        "volume": 110668
      },
      {
        "date": "2024-06-21",
        "close": 48.558537,
        "volume": 121233
      },
      {
        "date": "2024-06-28",
        "close": 41.581192,
        "volume": 216854
      },
      {
        "date": "2024-07-05",
        "close": 44.315556,
        "volume": 405615
      },
      {
        "date": "2024-07-12",
        "close": 43.749825,
        "volume": 124042
      },
      {
        "date": "2024-07-19",
        "close": 39.41256,
        "volume": 163178
      },
      {
        "date": "2024-07-26",
        "close": 36.866772,
        "volume": 144744
      },
      {
        "date": "2024-08-02",
        "close": 39.41256,
        "volume": 131753
      },
      {
        "date": "2024-08-09",
        "close": 68.547684,
        "volume": 1591327
      },
      {
        "date": "2024-08-16",
        "close": 50.821457,
        "volume": 1698446
      },
      {
        "date": "2024-08-23",
        "close": 57.515934,
        "volume": 822092
      },
      {
        "date": "2024-08-30",
        "close": 60.250301,
        "volume": 491670
      },
      {
        "date": "2024-09-06",
        "close": 54.404419,
        "volume": 291285
      },
      {
        "date": "2024-09-13",
        "close": 53.272957,
        "volume": 243908
      },
      {
        "date": "2024-09-20",
        "close": 43.844116,
        "volume": 455005
      },
      {
        "date": "2024-09-27",
        "close": 42.90123,
        "volume": 321999
      },
      {
        "date": "2024-10-04",
        "close": 41.67548,
        "volume": 207320
      },
      {
        "date": "2024-10-11",
        "close": 42.335499,
        "volume": 170337
      },
      {
        "date": "2024-10-18",
        "close": 33.000946,
        "volume": 998816
      },
      {
        "date": "2024-10-25",
        "close": 37.621078,
        "volume": 1862368
      },
      {
        "date": "2024-11-01",
        "close": 35.546734,
        "volume": 1251286
      },
      {
        "date": "2024-11-08",
        "close": 35.358158,
        "volume": 691990
      },
      {
        "date": "2024-11-15",
        "close": 31.775196,
        "volume": 302993
      },
      {
        "date": "2024-11-22",
        "close": 33.283813,
        "volume": 627476
      },
      {
        "date": "2024-11-29",
        "close": 33.472389,
        "volume": 338809
      },
      {
        "date": "2024-12-06",
        "close": 30.455158,
        "volume": 490780
      },
      {
        "date": "2024-12-13",
        "close": 27.249353,
        "volume": 406983
      },
      {
        "date": "2024-12-20",
        "close": 23.006374,
        "volume": 617538
      },
      {
        "date": "2024-12-27",
        "close": 24.232122,
        "volume": 169807
      },
      {
        "date": "2025-01-03",
        "close": 25.457872,
        "volume": 147801
      },
      {
        "date": "2025-01-10",
        "close": 24.986431,
        "volume": 184029
      },
      {
        "date": "2025-01-17",
        "close": 31.303755,
        "volume": 312624
      },
      {
        "date": "2025-01-24",
        "close": 25.175009,
        "volume": 314087
      },
      {
        "date": "2025-01-31",
        "close": 24.986431,
        "volume": 509605
      },
      {
        "date": "2025-02-07",
        "close": 22.723509,
        "volume": 243824
      },
      {
        "date": "2025-02-14",
        "close": 21.780624,
        "volume": 172256
      },
      {
        "date": "2025-02-21",
        "close": 21.214893,
        "volume": 209928
      },
      {
        "date": "2025-02-28",
        "close": 18.669107,
        "volume": 264634
      },
      {
        "date": "2025-03-07",
        "close": 18.669107,
        "volume": 133238
      },
      {
        "date": "2025-03-14",
        "close": 19.611992,
        "volume": 182946
      },
      {
        "date": "2025-03-21",
        "close": 19.234837,
        "volume": 334196
      },
      {
        "date": "2025-03-28",
        "close": 18.951971,
        "volume": 225454
      },
      {
        "date": "2025-04-04",
        "close": 19.800568,
        "volume": 228785
      },
      {
        "date": "2025-04-11",
        "close": 18.951971,
        "volume": 353307
      },
      {
        "date": "2025-04-18",
        "close": 19.234837,
        "volume": 76370
      },
      {
        "date": "2025-04-25",
        "close": 19.046261,
        "volume": 118199
      },
      {
        "date": "2025-05-02",
        "close": 18.197664,
        "volume": 101199
      },
      {
        "date": "2025-05-09",
        "close": 18.48053,
        "volume": 74344
      },
      {
        "date": "2025-05-16",
        "close": 19.329126,
        "volume": 89064
      },
      {
        "date": "2025-05-23",
        "close": 18.48053,
        "volume": 72095
      },
      {
        "date": "2025-05-30",
        "close": 16.689051,
        "volume": 222527
      },
      {
        "date": "2025-06-06",
        "close": 16.217607,
        "volume": 189830
      },
      {
        "date": "2025-06-13",
        "close": 14.803281,
        "volume": 344557
      },
      {
        "date": "2025-06-20",
        "close": 11.31461,
        "volume": 325500
      },
      {
        "date": "2025-06-27",
        "close": 8.957399,
        "volume": 684598
      },
      {
        "date": "2025-07-04",
        "close": 10.560302,
        "volume": 1136648
      },
      {
        "date": "2025-07-11",
        "close": 10.183149,
        "volume": 243845
      },
      {
        "date": "2025-07-18",
        "close": 9.051688,
        "volume": 131753
      },
      {
        "date": "2025-07-25",
        "close": 9.334553,
        "volume": 92596
      },
      {
        "date": "2025-08-01",
        "close": 9.145976,
        "volume": 74991
      },
      {
        "date": "2025-08-08",
        "close": 9.051688,
        "volume": 66792
      },
      {
        "date": "2025-08-15",
        "close": 9.145976,
        "volume": 78139
      },
      {
        "date": "2025-08-22",
        "close": 9.051688,
        "volume": 75913
      },
      {
        "date": "2025-08-29",
        "close": 9.145976,
        "volume": 119916
      },
      {
        "date": "2025-09-05",
        "close": 9.334553,
        "volume": 63037
      },
      {
        "date": "2025-09-12",
        "close": 13.67182,
        "volume": 2190786
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "volume": 967049
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 394460
      },
      {
        "date": "2025-10-03",
        "close": 10.6,
        "volume": 225880
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "volume": 281610
      },
      {
        "date": "2025-10-17",
        "close": 9.2,
        "volume": 196930
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "volume": 172590
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "volume": 277480
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 271650
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "volume": 595550
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "volume": 56170
      },
      {
        "date": "2025-11-28",
        "close": 5.4,
        "volume": 942720
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 1228320
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "volume": 663400
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 918100
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "volume": 1552800
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 575400
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 1201700
      },
      {
        "date": "2026-01-16",
        "close": 2.13,
        "volume": 588400
      },
      {
        "date": "2026-01-23",
        "close": 1.73,
        "volume": 1109900
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 1397800
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 2499900
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "volume": 7225500
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "volume": 7755800
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 5986800
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 10846000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 4277000
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 6943800
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 25903000
      },
      {
        "date": "2026-04-03",
        "close": 0.22,
        "volume": 13923100
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 16661900
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 11642600
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 25917600
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 12575800
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 12677400
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 3471600
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 2752100
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 8946200
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 2638800
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 2101800
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 185300
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 1133200
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 676600
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 5952600
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 1287200
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 1965000
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 2681400
      },
      {
        "date": "2026-08-07",
        "close": 0.06,
        "volume": 5573300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.369333,
      "fair_value": 36.879936,
      "market_activity": -100.0,
      "market_dynamics": 1.241602,
      "relative_strength": -98.484394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": -0.09593,
        "directional_follow_through": 0.7193,
        "regime_survival": 1.0,
        "conditional_difference": 0.05363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.313062,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.041418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.556092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.758473,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.185846
      },
      {
        "direction": "neutral",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999975
      }
    ]
  }
}