{
  "ticker": {
    "uuid": "64493c40-9bd3-41c2-870b-30d41ae224d4",
    "symbol": "CORZ",
    "name": "Core Scientific, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.41,
    "boundary_margin": 0.458015,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625849,
    "volatility_stability": 1.0927,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 0.227937,
      "interruption": -0.289438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.955,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 15.98,
        "direction_boundary": 3.46,
        "core_momentum": 3.618497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669504
      },
      {
        "date": "2025-01-31",
        "close": 12.27,
        "direction_boundary": 2.98,
        "core_momentum": 3.11745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746282
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "direction_boundary": 3.75,
        "core_momentum": 2.349333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738696
      },
      {
        "date": "2025-02-14",
        "close": 12.51,
        "direction_boundary": 3.73,
        "core_momentum": 2.353887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737683
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "direction_boundary": 3.14,
        "core_momentum": 2.43949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763329
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "direction_boundary": 3.75,
        "core_momentum": 1.976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762145
      },
      {
        "date": "2025-03-07",
        "close": 7.78,
        "direction_boundary": 4.03,
        "core_momentum": 0.930521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904641
      },
      {
        "date": "2025-03-14",
        "close": 8.81,
        "direction_boundary": 3.42,
        "core_momentum": 1.576023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883863
      },
      {
        "date": "2025-03-21",
        "close": 8.51,
        "direction_boundary": 3.39,
        "core_momentum": 1.510324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877171
      },
      {
        "date": "2025-03-28",
        "close": 7.48,
        "direction_boundary": 3.54,
        "core_momentum": 1.112994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890565
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "direction_boundary": 3.45,
        "core_momentum": 1.081159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890537
      },
      {
        "date": "2025-04-11",
        "close": 7.07,
        "direction_boundary": 3.01,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878518
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "direction_boundary": 3.1,
        "core_momentum": 1.13871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880244
      },
      {
        "date": "2025-04-25",
        "close": 8.31,
        "direction_boundary": 3.48,
        "core_momentum": 1.387931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942953
      },
      {
        "date": "2025-05-02",
        "close": 8.74,
        "direction_boundary": 3.35,
        "core_momentum": 1.608955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947657
      },
      {
        "date": "2025-05-09",
        "close": 9.32,
        "direction_boundary": 3.64,
        "core_momentum": 1.56044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867198
      },
      {
        "date": "2025-05-16",
        "close": 10.78,
        "direction_boundary": 3.695,
        "core_momentum": 1.917456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895041
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "direction_boundary": 4.82,
        "core_momentum": 1.215768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866476
      },
      {
        "date": "2025-05-30",
        "close": 10.65,
        "direction_boundary": 4.75,
        "core_momentum": 1.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866826
      },
      {
        "date": "2025-06-06",
        "close": 12.19,
        "direction_boundary": 7.78,
        "core_momentum": 0.566838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89153
      },
      {
        "date": "2025-06-13",
        "close": 11.89,
        "direction_boundary": 10.33,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885053
      },
      {
        "date": "2025-06-20",
        "close": 11.86,
        "direction_boundary": 8.97,
        "core_momentum": 0.322185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876454
      },
      {
        "date": "2025-06-27",
        "close": 16.65,
        "direction_boundary": 9.3,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999208
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 10.29,
        "core_momentum": 0.749271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997259
      },
      {
        "date": "2025-07-11",
        "close": 12.51,
        "direction_boundary": 10.1,
        "core_momentum": 0.238614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115145
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "direction_boundary": 10.39,
        "core_momentum": 0.284889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115001
      },
      {
        "date": "2025-07-25",
        "close": 13.76,
        "direction_boundary": 10.21,
        "core_momentum": 0.347698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111922
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "direction_boundary": 8.89,
        "core_momentum": 0.422947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054791
      },
      {
        "date": "2025-08-08",
        "close": 14.41,
        "direction_boundary": 9.7,
        "core_momentum": 0.485567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069603
      },
      {
        "date": "2025-08-15",
        "close": 14.13,
        "direction_boundary": 10.09,
        "core_momentum": 0.400396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070094
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "direction_boundary": 10.76,
        "core_momentum": 0.259294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050042
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "direction_boundary": 10.32,
        "core_momentum": 0.390504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05172
      },
      {
        "date": "2025-09-05",
        "close": 13.62,
        "direction_boundary": 9.32,
        "core_momentum": 0.461373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912132
      },
      {
        "date": "2025-09-12",
        "close": 15.86,
        "direction_boundary": 11.18,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919222
      },
      {
        "date": "2025-09-19",
        "close": 16.62,
        "direction_boundary": 11.98,
        "core_momentum": 0.387312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916009
      },
      {
        "date": "2025-09-26",
        "close": 16.85,
        "direction_boundary": 12.16,
        "core_momentum": 0.385691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88876
      },
      {
        "date": "2025-10-03",
        "close": 17.82,
        "direction_boundary": 12.19,
        "core_momentum": 0.461854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883164
      },
      {
        "date": "2025-10-10",
        "close": 18.52,
        "direction_boundary": 13.22,
        "core_momentum": 0.400908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880171
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "direction_boundary": 12.81,
        "core_momentum": 0.483216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868228
      },
      {
        "date": "2025-10-24",
        "close": 19.34,
        "direction_boundary": 13.37,
        "core_momentum": 0.446522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826321
      },
      {
        "date": "2025-10-31",
        "close": 21.54,
        "direction_boundary": 13.03,
        "core_momentum": 0.653108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832607
      },
      {
        "date": "2025-11-07",
        "close": 20.19,
        "direction_boundary": 16.96,
        "core_momentum": 0.190448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842599
      },
      {
        "date": "2025-11-14",
        "close": 14.93,
        "direction_boundary": 15.83,
        "core_momentum": -0.056854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942129
      },
      {
        "date": "2025-11-21",
        "close": 14.73,
        "direction_boundary": 18.23,
        "core_momentum": -0.191991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94234
      },
      {
        "date": "2025-11-28",
        "close": 16.89,
        "direction_boundary": 17.88,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957617
      },
      {
        "date": "2025-12-05",
        "close": 17.11,
        "direction_boundary": 16.99,
        "core_momentum": 0.007063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94255
      },
      {
        "date": "2025-12-12",
        "close": 16.53,
        "direction_boundary": 15.55,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943414
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "direction_boundary": 14.13,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948312
      },
      {
        "date": "2025-12-26",
        "close": 15.29,
        "direction_boundary": 14.05,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821678
      },
      {
        "date": "2026-01-02",
        "close": 15.99,
        "direction_boundary": 15.38,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816387
      },
      {
        "date": "2026-01-09",
        "close": 17.14,
        "direction_boundary": 14.04,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636256
      },
      {
        "date": "2026-01-16",
        "close": 18.89,
        "direction_boundary": 15.0,
        "core_momentum": 0.259333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643145
      },
      {
        "date": "2026-01-23",
        "close": 18.79,
        "direction_boundary": 15.98,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643167
      },
      {
        "date": "2026-01-30",
        "close": 17.99,
        "direction_boundary": 12.27,
        "core_momentum": 0.466178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633426
      },
      {
        "date": "2026-02-06",
        "close": 16.81,
        "direction_boundary": 12.56,
        "core_momentum": 0.338376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619846
      },
      {
        "date": "2026-02-13",
        "close": 17.84,
        "direction_boundary": 12.51,
        "core_momentum": 0.426059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623022
      },
      {
        "date": "2026-02-20",
        "close": 17.3,
        "direction_boundary": 10.8,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621387
      },
      {
        "date": "2026-02-27",
        "close": 16.97,
        "direction_boundary": 11.16,
        "core_momentum": 0.520609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618637
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "direction_boundary": 7.78,
        "core_momentum": 0.910026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643504
      },
      {
        "date": "2026-03-13",
        "close": 16.49,
        "direction_boundary": 8.81,
        "core_momentum": 0.871737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62439
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "direction_boundary": 8.51,
        "core_momentum": 0.857814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623661
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "direction_boundary": 7.48,
        "core_momentum": 1.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626422
      },
      {
        "date": "2026-04-03",
        "close": 16.23,
        "direction_boundary": 7.18,
        "core_momentum": 1.260446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630415
      },
      {
        "date": "2026-04-10",
        "close": 18.32,
        "direction_boundary": 7.07,
        "core_momentum": 1.591231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651508
      },
      {
        "date": "2026-04-17",
        "close": 19.85,
        "direction_boundary": 6.63,
        "core_momentum": 1.993967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660214
      },
      {
        "date": "2026-04-24",
        "close": 20.88,
        "direction_boundary": 8.31,
        "core_momentum": 1.512635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663376
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "direction_boundary": 8.74,
        "core_momentum": 1.328375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646822
      },
      {
        "date": "2026-05-08",
        "close": 22.92,
        "direction_boundary": 9.32,
        "core_momentum": 1.459227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661287
      },
      {
        "date": "2026-05-15",
        "close": 24.21,
        "direction_boundary": 10.78,
        "core_momentum": 1.245826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494343
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "direction_boundary": 10.68,
        "core_momentum": 1.365169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493168
      },
      {
        "date": "2026-05-29",
        "close": 26.85,
        "direction_boundary": 10.65,
        "core_momentum": 1.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468045
      },
      {
        "date": "2026-06-05",
        "close": 25.85,
        "direction_boundary": 12.19,
        "core_momentum": 1.120591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474387
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "direction_boundary": 11.89,
        "core_momentum": 1.321278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473423
      },
      {
        "date": "2026-06-19",
        "close": 29.16,
        "direction_boundary": 11.86,
        "core_momentum": 1.458685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462153
      },
      {
        "date": "2026-06-26",
        "close": 27.2,
        "direction_boundary": 16.65,
        "core_momentum": 0.633634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476486
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "direction_boundary": 18.0,
        "core_momentum": 0.190556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596365
      },
      {
        "date": "2026-07-10",
        "close": 23.49,
        "direction_boundary": 12.51,
        "core_momentum": 0.877698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601505
      },
      {
        "date": "2026-07-17",
        "close": 20.94,
        "direction_boundary": 13.35,
        "core_momentum": 0.568539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613302
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "direction_boundary": 13.76,
        "core_momentum": 0.653343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622762
      },
      {
        "date": "2026-07-31",
        "close": 20.72,
        "direction_boundary": 12.65,
        "core_momentum": 0.637945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634662
      },
      {
        "date": "2026-08-07",
        "close": 21.01,
        "direction_boundary": 14.41,
        "core_momentum": 0.458015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625849
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 3.46,
        "volume": 8428864
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 12023895
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 14202621
      },
      {
        "date": "2024-02-16",
        "close": 3.73,
        "volume": 16778155
      },
      {
        "date": "2024-02-23",
        "close": 3.14,
        "volume": 5500091
      },
      {
        "date": "2024-03-01",
        "close": 3.75,
        "volume": 26546699
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "volume": 23788998
      },
      {
        "date": "2024-03-15",
        "close": 3.42,
        "volume": 29996308
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "volume": 17527889
      },
      {
        "date": "2024-03-29",
        "close": 3.54,
        "volume": 12179082
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "volume": 11131281
      },
      {
        "date": "2024-04-12",
        "close": 3.01,
        "volume": 7844905
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 11606927
      },
      {
        "date": "2024-04-26",
        "close": 3.48,
        "volume": 17751598
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "volume": 9582462
      },
      {
        "date": "2024-05-10",
        "close": 3.64,
        "volume": 24122007
      },
      {
        "date": "2024-05-17",
        "close": 3.695,
        "volume": 14755981
      },
      {
        "date": "2024-05-24",
        "close": 4.82,
        "volume": 28388830
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "volume": 26738887
      },
      {
        "date": "2024-06-07",
        "close": 7.78,
        "volume": 136267864
      },
      {
        "date": "2024-06-14",
        "close": 10.33,
        "volume": 91936575
      },
      {
        "date": "2024-06-21",
        "close": 8.97,
        "volume": 63569458
      },
      {
        "date": "2024-06-28",
        "close": 9.3,
        "volume": 103558044
      },
      {
        "date": "2024-07-05",
        "close": 10.29,
        "volume": 42924790
      },
      {
        "date": "2024-07-12",
        "close": 10.1,
        "volume": 68004666
      },
      {
        "date": "2024-07-19",
        "close": 10.39,
        "volume": 76947486
      },
      {
        "date": "2024-07-26",
        "close": 10.21,
        "volume": 43593882
      },
      {
        "date": "2024-08-02",
        "close": 8.89,
        "volume": 44037394
      },
      {
        "date": "2024-08-09",
        "close": 9.7,
        "volume": 57649764
      },
      {
        "date": "2024-08-16",
        "close": 10.09,
        "volume": 114122290
      },
      {
        "date": "2024-08-23",
        "close": 10.76,
        "volume": 53398772
      },
      {
        "date": "2024-08-30",
        "close": 10.32,
        "volume": 35570024
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "volume": 37545450
      },
      {
        "date": "2024-09-13",
        "close": 11.18,
        "volume": 61883558
      },
      {
        "date": "2024-09-20",
        "close": 11.98,
        "volume": 74073963
      },
      {
        "date": "2024-09-27",
        "close": 12.16,
        "volume": 49620141
      },
      {
        "date": "2024-10-04",
        "close": 12.19,
        "volume": 28649346
      },
      {
        "date": "2024-10-11",
        "close": 13.22,
        "volume": 50110910
      },
      {
        "date": "2024-10-18",
        "close": 12.81,
        "volume": 45007629
      },
      {
        "date": "2024-10-25",
        "close": 13.37,
        "volume": 64146215
      },
      {
        "date": "2024-11-01",
        "close": 13.03,
        "volume": 51487130
      },
      {
        "date": "2024-11-08",
        "close": 16.96,
        "volume": 72328318
      },
      {
        "date": "2024-11-15",
        "close": 15.83,
        "volume": 49812268
      },
      {
        "date": "2024-11-22",
        "close": 18.23,
        "volume": 48955866
      },
      {
        "date": "2024-11-29",
        "close": 17.88,
        "volume": 32726520
      },
      {
        "date": "2024-12-06",
        "close": 16.99,
        "volume": 85922456
      },
      {
        "date": "2024-12-13",
        "close": 15.55,
        "volume": 38056783
      },
      {
        "date": "2024-12-20",
        "close": 14.13,
        "volume": 72618408
      },
      {
        "date": "2024-12-27",
        "close": 14.05,
        "volume": 25601718
      },
      {
        "date": "2025-01-03",
        "close": 15.38,
        "volume": 33092782
      },
      {
        "date": "2025-01-10",
        "close": 14.04,
        "volume": 37588314
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "volume": 35813216
      },
      {
        "date": "2025-01-24",
        "close": 15.98,
        "volume": 34418814
      },
      {
        "date": "2025-01-31",
        "close": 12.27,
        "volume": 131931225
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "volume": 40041471
      },
      {
        "date": "2025-02-14",
        "close": 12.51,
        "volume": 29487354
      },
      {
        "date": "2025-02-21",
        "close": 10.8,
        "volume": 33393591
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "volume": 93441671
      },
      {
        "date": "2025-03-07",
        "close": 7.78,
        "volume": 142278078
      },
      {
        "date": "2025-03-14",
        "close": 8.81,
        "volume": 109826587
      },
      {
        "date": "2025-03-21",
        "close": 8.51,
        "volume": 70654086
      },
      {
        "date": "2025-03-28",
        "close": 7.48,
        "volume": 131087368
      },
      {
        "date": "2025-04-04",
        "close": 7.18,
        "volume": 126785954
      },
      {
        "date": "2025-04-11",
        "close": 7.07,
        "volume": 89527733
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "volume": 38022458
      },
      {
        "date": "2025-04-25",
        "close": 8.31,
        "volume": 58489473
      },
      {
        "date": "2025-05-02",
        "close": 8.74,
        "volume": 54876387
      },
      {
        "date": "2025-05-09",
        "close": 9.32,
        "volume": 57853602
      },
      {
        "date": "2025-05-16",
        "close": 10.78,
        "volume": 64270075
      },
      {
        "date": "2025-05-23",
        "close": 10.68,
        "volume": 57631772
      },
      {
        "date": "2025-05-30",
        "close": 10.65,
        "volume": 49823945
      },
      {
        "date": "2025-06-06",
        "close": 12.19,
        "volume": 66213828
      },
      {
        "date": "2025-06-13",
        "close": 11.89,
        "volume": 39627512
      },
      {
        "date": "2025-06-20",
        "close": 11.86,
        "volume": 32176015
      },
      {
        "date": "2025-06-27",
        "close": 16.65,
        "volume": 197338097
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 68582762
      },
      {
        "date": "2025-07-11",
        "close": 12.51,
        "volume": 242464115
      },
      {
        "date": "2025-07-18",
        "close": 13.35,
        "volume": 87859459
      },
      {
        "date": "2025-07-25",
        "close": 13.76,
        "volume": 60373748
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "volume": 70974579
      },
      {
        "date": "2025-08-08",
        "close": 14.41,
        "volume": 70509974
      },
      {
        "date": "2025-08-15",
        "close": 14.13,
        "volume": 138557466
      },
      {
        "date": "2025-08-22",
        "close": 13.55,
        "volume": 88459772
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "volume": 46124805
      },
      {
        "date": "2025-09-05",
        "close": 13.62,
        "volume": 36554489
      },
      {
        "date": "2025-09-12",
        "close": 15.86,
        "volume": 91133668
      },
      {
        "date": "2025-09-19",
        "close": 16.62,
        "volume": 60476885
      },
      {
        "date": "2025-09-26",
        "close": 16.85,
        "volume": 49595047
      },
      {
        "date": "2025-10-03",
        "close": 17.82,
        "volume": 55778205
      },
      {
        "date": "2025-10-10",
        "close": 18.52,
        "volume": 115648667
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "volume": 93632206
      },
      {
        "date": "2025-10-24",
        "close": 19.34,
        "volume": 91391319
      },
      {
        "date": "2025-10-31",
        "close": 21.54,
        "volume": 119383529
      },
      {
        "date": "2025-11-07",
        "close": 20.19,
        "volume": 88604110
      },
      {
        "date": "2025-11-14",
        "close": 14.93,
        "volume": 105879256
      },
      {
        "date": "2025-11-21",
        "close": 14.73,
        "volume": 73590947
      },
      {
        "date": "2025-11-28",
        "close": 16.89,
        "volume": 44800386
      },
      {
        "date": "2025-12-05",
        "close": 17.11,
        "volume": 42526811
      },
      {
        "date": "2025-12-12",
        "close": 16.53,
        "volume": 48180456
      },
      {
        "date": "2025-12-19",
        "close": 15.6,
        "volume": 93998273
      },
      {
        "date": "2025-12-26",
        "close": 15.29,
        "volume": 22285481
      },
      {
        "date": "2026-01-02",
        "close": 15.99,
        "volume": 29619270
      },
      {
        "date": "2026-01-09",
        "close": 17.14,
        "volume": 43512612
      },
      {
        "date": "2026-01-16",
        "close": 18.89,
        "volume": 56946838
      },
      {
        "date": "2026-01-23",
        "close": 18.79,
        "volume": 39057442
      },
      {
        "date": "2026-01-30",
        "close": 17.99,
        "volume": 66180642
      },
      {
        "date": "2026-02-06",
        "close": 16.81,
        "volume": 70048381
      },
      {
        "date": "2026-02-13",
        "close": 17.84,
        "volume": 48087914
      },
      {
        "date": "2026-02-20",
        "close": 17.3,
        "volume": 38835640
      },
      {
        "date": "2026-02-27",
        "close": 16.97,
        "volume": 55319642
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "volume": 78118686
      },
      {
        "date": "2026-03-13",
        "close": 16.49,
        "volume": 72233082
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "volume": 51633073
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "volume": 44971111
      },
      {
        "date": "2026-04-03",
        "close": 16.23,
        "volume": 51361488
      },
      {
        "date": "2026-04-10",
        "close": 18.32,
        "volume": 61025271
      },
      {
        "date": "2026-04-17",
        "close": 19.85,
        "volume": 59705009
      },
      {
        "date": "2026-04-24",
        "close": 20.88,
        "volume": 83275286
      },
      {
        "date": "2026-05-01",
        "close": 20.35,
        "volume": 72700328
      },
      {
        "date": "2026-05-08",
        "close": 22.92,
        "volume": 121679474
      },
      {
        "date": "2026-05-15",
        "close": 24.21,
        "volume": 68097507
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "volume": 55582574
      },
      {
        "date": "2026-05-29",
        "close": 26.85,
        "volume": 65974447
      },
      {
        "date": "2026-06-05",
        "close": 25.85,
        "volume": 72119841
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "volume": 51468259
      },
      {
        "date": "2026-06-19",
        "close": 29.16,
        "volume": 50555390
      },
      {
        "date": "2026-06-26",
        "close": 27.2,
        "volume": 62553142
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "volume": 60670508
      },
      {
        "date": "2026-07-10",
        "close": 23.49,
        "volume": 52274965
      },
      {
        "date": "2026-07-17",
        "close": 20.94,
        "volume": 39620801
      },
      {
        "date": "2026-07-24",
        "close": 22.75,
        "volume": 45854806
      },
      {
        "date": "2026-07-31",
        "close": 20.72,
        "volume": 107621941
      },
      {
        "date": "2026-08-07",
        "close": 21.01,
        "volume": 66485110
      }
    ],
    "sharemaestro_context": {
      "trend": 20.728,
      "fair_value": 13.465,
      "market_activity": -0.961262,
      "market_dynamics": -0.660038,
      "relative_strength": -2.069692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.107314,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.017141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.117309,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.03552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.151751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.466178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.41152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.263454
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.131279
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227937
      }
    ]
  }
}