{
  "ticker": {
    "uuid": "644ba035-bded-478d-88cd-a22956680c35",
    "symbol": "HON",
    "name": "Honeywell International Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.090988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.906525,
    "boundary_margin": 0.204672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236906,
    "volatility_stability": 0.9926,
    "risk_context": 0.4221,
    "current_regime": {
      "move": 0.020507,
      "interruption": -0.117742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.918,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.626526,
        "direction_boundary": 162.909363,
        "core_momentum": -0.09995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161502
      },
      {
        "date": "2023-08-25",
        "close": 146.967331,
        "direction_boundary": 160.061325,
        "core_momentum": -0.081806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2023-09-01",
        "close": 148.41571,
        "direction_boundary": 156.562256,
        "core_momentum": -0.052034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2023-09-08",
        "close": 146.848053,
        "direction_boundary": 154.739487,
        "core_momentum": -0.050998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2023-09-15",
        "close": 154.158081,
        "direction_boundary": 142.875275,
        "core_momentum": 0.07897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156041
      },
      {
        "date": "2023-09-22",
        "close": 152.607468,
        "direction_boundary": 145.056091,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156355
      },
      {
        "date": "2023-09-29",
        "close": 150.01741,
        "direction_boundary": 142.045258,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157946
      },
      {
        "date": "2023-10-06",
        "close": 146.882095,
        "direction_boundary": 143.330963,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160884
      },
      {
        "date": "2023-10-13",
        "close": 148.705368,
        "direction_boundary": 146.423141,
        "core_momentum": 0.015587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160072
      },
      {
        "date": "2023-10-20",
        "close": 146.422043,
        "direction_boundary": 149.108475,
        "core_momentum": -0.018017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2023-10-27",
        "close": 143.286758,
        "direction_boundary": 160.549561,
        "core_momentum": -0.107523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2023-11-03",
        "close": 150.000366,
        "direction_boundary": 168.931015,
        "core_momentum": -0.112061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176093
      },
      {
        "date": "2023-11-10",
        "close": 149.603638,
        "direction_boundary": 172.623138,
        "core_momentum": -0.133351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176067
      },
      {
        "date": "2023-11-17",
        "close": 150.829163,
        "direction_boundary": 172.623138,
        "core_momentum": -0.126252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171574
      },
      {
        "date": "2023-11-24",
        "close": 152.65889,
        "direction_boundary": 172.623138,
        "core_momentum": -0.115652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171211
      },
      {
        "date": "2023-12-01",
        "close": 156.162933,
        "direction_boundary": 171.061295,
        "core_momentum": -0.087094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169855
      },
      {
        "date": "2023-12-08",
        "close": 158.320587,
        "direction_boundary": 166.992325,
        "core_momentum": -0.051929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169354
      },
      {
        "date": "2023-12-15",
        "close": 161.255005,
        "direction_boundary": 161.788971,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168639
      },
      {
        "date": "2023-12-22",
        "close": 161.462143,
        "direction_boundary": 165.38942,
        "core_momentum": -0.023746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166079
      },
      {
        "date": "2023-12-29",
        "close": 163.240067,
        "direction_boundary": 165.225021,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158567
      },
      {
        "date": "2024-01-05",
        "close": 160.219376,
        "direction_boundary": 162.298645,
        "core_momentum": -0.012811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158891
      },
      {
        "date": "2024-01-12",
        "close": 158.027161,
        "direction_boundary": 162.134262,
        "core_momentum": -0.025331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158141
      },
      {
        "date": "2024-01-19",
        "close": 158.009888,
        "direction_boundary": 153.174271,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154813
      },
      {
        "date": "2024-01-26",
        "close": 160.996094,
        "direction_boundary": 157.974823,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139868
      },
      {
        "date": "2024-02-02",
        "close": 156.92244,
        "direction_boundary": 155.475891,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2024-02-09",
        "close": 154.592148,
        "direction_boundary": 153.716812,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2024-02-16",
        "close": 159.097366,
        "direction_boundary": 154.09494,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2024-02-23",
        "close": 161.082397,
        "direction_boundary": 151.054977,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-03-01",
        "close": 159.24913,
        "direction_boundary": 153.699219,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2024-03-08",
        "close": 162.044815,
        "direction_boundary": 153.067276,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2024-03-15",
        "close": 157.711502,
        "direction_boundary": 145.334091,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134735
      },
      {
        "date": "2024-03-22",
        "close": 162.551529,
        "direction_boundary": 144.186539,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139678
      },
      {
        "date": "2024-03-29",
        "close": 166.605301,
        "direction_boundary": 145.882874,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2024-04-05",
        "close": 159.17923,
        "direction_boundary": 145.566895,
        "core_momentum": 0.093513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152357
      },
      {
        "date": "2024-04-12",
        "close": 160.402359,
        "direction_boundary": 148.04483,
        "core_momentum": 0.083472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2024-04-19",
        "close": 156.278717,
        "direction_boundary": 148.427353,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155158
      },
      {
        "date": "2024-04-26",
        "close": 156.383545,
        "direction_boundary": 147.795364,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151247
      },
      {
        "date": "2024-05-03",
        "close": 157.973602,
        "direction_boundary": 149.175705,
        "core_momentum": 0.058977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138814
      },
      {
        "date": "2024-05-10",
        "close": 161.450745,
        "direction_boundary": 149.711075,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2024-05-17",
        "close": 167.483582,
        "direction_boundary": 154.086624,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2024-05-24",
        "close": 163.09845,
        "direction_boundary": 151.797852,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2024-05-31",
        "close": 162.709442,
        "direction_boundary": 156.005127,
        "core_momentum": 0.042975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2024-06-07",
        "close": 172.257675,
        "direction_boundary": 153.615387,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2024-06-14",
        "close": 171.921753,
        "direction_boundary": 156.964371,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2024-06-21",
        "close": 178.499466,
        "direction_boundary": 153.968842,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2024-06-28",
        "close": 176.130066,
        "direction_boundary": 159.858963,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2024-07-05",
        "close": 172.646698,
        "direction_boundary": 157.11586,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2024-07-12",
        "close": 174.591721,
        "direction_boundary": 154.406357,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2024-07-19",
        "close": 175.422775,
        "direction_boundary": 158.041412,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175032
      },
      {
        "date": "2024-07-26",
        "close": 163.752686,
        "direction_boundary": 150.518875,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2024-08-02",
        "close": 164.159363,
        "direction_boundary": 145.739426,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2024-08-09",
        "close": 160.552261,
        "direction_boundary": 147.836319,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19845
      },
      {
        "date": "2024-08-16",
        "close": 161.234711,
        "direction_boundary": 146.626526,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194588
      },
      {
        "date": "2024-08-23",
        "close": 161.807678,
        "direction_boundary": 146.967331,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193892
      },
      {
        "date": "2024-08-30",
        "close": 167.716339,
        "direction_boundary": 148.41571,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2024-09-06",
        "close": 160.303635,
        "direction_boundary": 146.848053,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208275
      },
      {
        "date": "2024-09-13",
        "close": 165.531906,
        "direction_boundary": 154.158081,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2024-09-20",
        "close": 162.559677,
        "direction_boundary": 152.607468,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206899
      },
      {
        "date": "2024-09-27",
        "close": 169.005478,
        "direction_boundary": 150.01741,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211193
      },
      {
        "date": "2024-10-04",
        "close": 164.761993,
        "direction_boundary": 146.882095,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204112
      },
      {
        "date": "2024-10-11",
        "close": 176.561401,
        "direction_boundary": 148.705368,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2024-10-18",
        "close": 182.273117,
        "direction_boundary": 146.422043,
        "core_momentum": 0.244848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223727
      },
      {
        "date": "2024-10-25",
        "close": 173.159454,
        "direction_boundary": 143.286758,
        "core_momentum": 0.208482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2024-11-01",
        "close": 172.425308,
        "direction_boundary": 150.000366,
        "core_momentum": 0.149499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23744
      },
      {
        "date": "2024-11-08",
        "close": 182.765488,
        "direction_boundary": 149.603638,
        "core_momentum": 0.221665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248234
      },
      {
        "date": "2024-11-15",
        "close": 196.791992,
        "direction_boundary": 150.829163,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2024-11-22",
        "close": 198.782532,
        "direction_boundary": 152.65889,
        "core_momentum": 0.302135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258515
      },
      {
        "date": "2024-11-29",
        "close": 198.873016,
        "direction_boundary": 156.162933,
        "core_momentum": 0.273497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2024-12-06",
        "close": 193.806168,
        "direction_boundary": 158.320587,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252171
      },
      {
        "date": "2024-12-13",
        "close": 197.1539,
        "direction_boundary": 161.255005,
        "core_momentum": 0.222622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2024-12-20",
        "close": 198.55632,
        "direction_boundary": 161.462143,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248287
      },
      {
        "date": "2024-12-27",
        "close": 199.596832,
        "direction_boundary": 163.240067,
        "core_momentum": 0.22272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2025-01-03",
        "close": 199.14444,
        "direction_boundary": 160.219376,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244664
      },
      {
        "date": "2025-01-10",
        "close": 191.815643,
        "direction_boundary": 158.027161,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2025-01-17",
        "close": 196.837219,
        "direction_boundary": 158.009888,
        "core_momentum": 0.245727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2025-01-24",
        "close": 194.620483,
        "direction_boundary": 160.996094,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231871
      },
      {
        "date": "2025-01-31",
        "close": 196.294373,
        "direction_boundary": 156.92244,
        "core_momentum": 0.250901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231806
      },
      {
        "date": "2025-02-07",
        "close": 183.220108,
        "direction_boundary": 154.592148,
        "core_momentum": 0.185184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251725
      },
      {
        "date": "2025-02-14",
        "close": 175.384644,
        "direction_boundary": 159.097366,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260667
      },
      {
        "date": "2025-02-21",
        "close": 183.35582,
        "direction_boundary": 161.082397,
        "core_momentum": 0.138273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266862
      },
      {
        "date": "2025-02-28",
        "close": 185.536224,
        "direction_boundary": 159.24913,
        "core_momentum": 0.165069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263325
      },
      {
        "date": "2025-03-07",
        "close": 180.19075,
        "direction_boundary": 162.044815,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258253
      },
      {
        "date": "2025-03-14",
        "close": 176.9505,
        "direction_boundary": 157.711502,
        "core_momentum": 0.121989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25691
      },
      {
        "date": "2025-03-21",
        "close": 178.231934,
        "direction_boundary": 162.551529,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255228
      },
      {
        "date": "2025-03-28",
        "close": 178.524841,
        "direction_boundary": 166.605301,
        "core_momentum": 0.071544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250086
      },
      {
        "date": "2025-04-04",
        "close": 165.948288,
        "direction_boundary": 159.17923,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268607
      },
      {
        "date": "2025-04-11",
        "close": 155.586807,
        "direction_boundary": 160.402359,
        "core_momentum": -0.030022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263948
      },
      {
        "date": "2025-04-18",
        "close": 158.772156,
        "direction_boundary": 156.278717,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261204
      },
      {
        "date": "2025-04-25",
        "close": 159.925446,
        "direction_boundary": 156.383545,
        "core_momentum": 0.022649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253081
      },
      {
        "date": "2025-05-02",
        "close": 172.337234,
        "direction_boundary": 157.973602,
        "core_momentum": 0.090924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275088
      },
      {
        "date": "2025-05-09",
        "close": 173.08783,
        "direction_boundary": 161.450745,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262107
      },
      {
        "date": "2025-05-16",
        "close": 184.005569,
        "direction_boundary": 167.483582,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255202
      },
      {
        "date": "2025-05-23",
        "close": 181.633926,
        "direction_boundary": 163.09845,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254918
      },
      {
        "date": "2025-05-30",
        "close": 183.820282,
        "direction_boundary": 162.709442,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255771
      },
      {
        "date": "2025-06-06",
        "close": 185.93251,
        "direction_boundary": 172.257675,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254346
      },
      {
        "date": "2025-06-13",
        "close": 180.985428,
        "direction_boundary": 171.921753,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255203
      },
      {
        "date": "2025-06-20",
        "close": 178.484116,
        "direction_boundary": 178.499466,
        "core_momentum": -8.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255157
      },
      {
        "date": "2025-06-27",
        "close": 179.910782,
        "direction_boundary": 176.130066,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255385
      },
      {
        "date": "2025-07-04",
        "close": 189.499222,
        "direction_boundary": 172.646698,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266914
      },
      {
        "date": "2025-07-11",
        "close": 186.071487,
        "direction_boundary": 174.591721,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26309
      },
      {
        "date": "2025-07-18",
        "close": 187.368469,
        "direction_boundary": 175.422775,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260502
      },
      {
        "date": "2025-07-25",
        "close": 175.723358,
        "direction_boundary": 163.752686,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27427
      },
      {
        "date": "2025-08-01",
        "close": 175.704849,
        "direction_boundary": 164.159363,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273743
      },
      {
        "date": "2025-08-08",
        "close": 171.906525,
        "direction_boundary": 160.552261,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258883
      },
      {
        "date": "2025-08-15",
        "close": 173.16214,
        "direction_boundary": 161.234711,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252202
      },
      {
        "date": "2025-08-22",
        "close": 177.533875,
        "direction_boundary": 161.807678,
        "core_momentum": 0.097191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246638
      },
      {
        "date": "2025-08-29",
        "close": 176.389359,
        "direction_boundary": 167.716339,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246004
      },
      {
        "date": "2025-09-05",
        "close": 171.342163,
        "direction_boundary": 160.303635,
        "core_momentum": 0.06886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24596
      },
      {
        "date": "2025-09-12",
        "close": 170.047516,
        "direction_boundary": 165.531906,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245002
      },
      {
        "date": "2025-09-19",
        "close": 166.238647,
        "direction_boundary": 162.559677,
        "core_momentum": 0.022632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246367
      },
      {
        "date": "2025-09-26",
        "close": 166.989182,
        "direction_boundary": 169.005478,
        "core_momentum": -0.01193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246499
      },
      {
        "date": "2025-10-03",
        "close": 168.452682,
        "direction_boundary": 164.761993,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224871
      },
      {
        "date": "2025-10-10",
        "close": 163.611862,
        "direction_boundary": 176.561401,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209229
      },
      {
        "date": "2025-10-17",
        "close": 163.180313,
        "direction_boundary": 182.273117,
        "core_momentum": -0.104748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20762
      },
      {
        "date": "2025-10-24",
        "close": 173.931427,
        "direction_boundary": 173.159454,
        "core_momentum": 0.004458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225076
      },
      {
        "date": "2025-10-31",
        "close": 173.248871,
        "direction_boundary": 172.425308,
        "core_momentum": 0.004776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200141
      },
      {
        "date": "2025-11-07",
        "close": 167.773865,
        "direction_boundary": 182.765488,
        "core_momentum": -0.082027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2025-11-14",
        "close": 172.553101,
        "direction_boundary": 196.791992,
        "core_momentum": -0.12317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189369
      },
      {
        "date": "2025-11-21",
        "close": 166.056122,
        "direction_boundary": 198.782532,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2025-11-28",
        "close": 166.056122,
        "direction_boundary": 198.873016,
        "core_momentum": -0.165014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2025-12-05",
        "close": 166.439484,
        "direction_boundary": 193.806168,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2025-12-12",
        "close": 165.894699,
        "direction_boundary": 197.1539,
        "core_momentum": -0.158552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2025-12-19",
        "close": 172.492554,
        "direction_boundary": 198.55632,
        "core_momentum": -0.131266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198451
      },
      {
        "date": "2025-12-26",
        "close": 167.18602,
        "direction_boundary": 199.596832,
        "core_momentum": -0.162381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202199
      },
      {
        "date": "2026-01-02",
        "close": 167.932571,
        "direction_boundary": 199.14444,
        "core_momentum": -0.15673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186609
      },
      {
        "date": "2026-01-09",
        "close": 179.070236,
        "direction_boundary": 191.815643,
        "core_momentum": -0.066446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20836
      },
      {
        "date": "2026-01-16",
        "close": 191.398346,
        "direction_boundary": 196.837219,
        "core_momentum": -0.027631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228607
      },
      {
        "date": "2026-01-23",
        "close": 190.954453,
        "direction_boundary": 194.620483,
        "core_momentum": -0.018837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208664
      },
      {
        "date": "2026-01-30",
        "close": 193.577454,
        "direction_boundary": 196.294373,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209099
      },
      {
        "date": "2026-02-06",
        "close": 202.929459,
        "direction_boundary": 183.220108,
        "core_momentum": 0.107572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214065
      },
      {
        "date": "2026-02-13",
        "close": 206.05687,
        "direction_boundary": 175.384644,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2026-02-20",
        "close": 207.368378,
        "direction_boundary": 183.35582,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2128
      },
      {
        "date": "2026-02-27",
        "close": 209.608704,
        "direction_boundary": 185.536224,
        "core_momentum": 0.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2026-03-06",
        "close": 207.364166,
        "direction_boundary": 180.19075,
        "core_momentum": 0.150804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2026-03-13",
        "close": 209.506668,
        "direction_boundary": 176.9505,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2026-03-20",
        "close": 196.274124,
        "direction_boundary": 178.231934,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226484
      },
      {
        "date": "2026-03-27",
        "close": 199.130798,
        "direction_boundary": 178.524841,
        "core_momentum": 0.115423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2026-04-03",
        "close": 202.660843,
        "direction_boundary": 165.948288,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2026-04-10",
        "close": 204.558502,
        "direction_boundary": 155.586807,
        "core_momentum": 0.314755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2026-04-17",
        "close": 203.272995,
        "direction_boundary": 158.772156,
        "core_momentum": 0.280281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221552
      },
      {
        "date": "2026-04-24",
        "close": 184.929047,
        "direction_boundary": 159.925446,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249512
      },
      {
        "date": "2026-05-01",
        "close": 185.94928,
        "direction_boundary": 172.337234,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24938
      },
      {
        "date": "2026-05-08",
        "close": 185.520782,
        "direction_boundary": 173.08783,
        "core_momentum": 0.07183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244429
      },
      {
        "date": "2026-05-15",
        "close": 188.856247,
        "direction_boundary": 184.005569,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242804
      },
      {
        "date": "2026-05-22",
        "close": 202.534882,
        "direction_boundary": 181.633926,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251755
      },
      {
        "date": "2026-05-29",
        "close": 209.363876,
        "direction_boundary": 183.820282,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253933
      },
      {
        "date": "2026-06-05",
        "close": 194.476471,
        "direction_boundary": 185.93251,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278604
      },
      {
        "date": "2026-06-12",
        "close": 199.807419,
        "direction_boundary": 180.985428,
        "core_momentum": 0.103997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279758
      },
      {
        "date": "2026-06-19",
        "close": 206.543427,
        "direction_boundary": 178.484116,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2026-06-26",
        "close": 207.090988,
        "direction_boundary": 179.910782,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273165
      },
      {
        "date": "2026-07-03",
        "close": 207.090988,
        "direction_boundary": 189.499222,
        "core_momentum": 0.092833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2026-07-10",
        "close": 207.090988,
        "direction_boundary": 186.071487,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2026-07-17",
        "close": 207.090988,
        "direction_boundary": 187.368469,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2026-07-24",
        "close": 207.090988,
        "direction_boundary": 175.723358,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245915
      },
      {
        "date": "2026-07-31",
        "close": 207.090988,
        "direction_boundary": 175.704849,
        "core_momentum": 0.17863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245475
      },
      {
        "date": "2026-08-07",
        "close": 207.090988,
        "direction_boundary": 171.906525,
        "core_momentum": 0.204672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.626526,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 146.967331,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 148.41571,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 146.848053,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 154.158081,
        "volume": 55
      },
      {
        "date": "2023-09-22",
        "close": 152.607468,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 150.01741,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 146.882095,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 148.705368,
        "volume": 58
      },
      {
        "date": "2023-10-20",
        "close": 146.422043,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 143.286758,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 150.000366,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 149.603638,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 150.829163,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 152.65889,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 156.162933,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 158.320587,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 161.255005,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 161.462143,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 163.240067,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 160.219376,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 158.027161,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 158.009888,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 160.996094,
        "volume": 108
      },
      {
        "date": "2024-02-02",
        "close": 156.92244,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 154.592148,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 159.097366,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 161.082397,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 159.24913,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 162.044815,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 157.711502,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 162.551529,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 166.605301,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 159.17923,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 160.402359,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 156.278717,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 156.383545,
        "volume": 55
      },
      {
        "date": "2024-05-03",
        "close": 157.973602,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 161.450745,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 167.483582,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 163.09845,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 162.709442,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 172.257675,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 171.921753,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 178.499466,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 176.130066,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 172.646698,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 174.591721,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 175.422775,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 163.752686,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 164.159363,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 160.552261,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 161.234711,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 161.807678,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 167.716339,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 160.303635,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 165.531906,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 162.559677,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 169.005478,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 164.761993,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 176.561401,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 182.273117,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 173.159454,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 172.425308,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 182.765488,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 196.791992,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 198.782532,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 198.873016,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 193.806168,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 197.1539,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 198.55632,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 199.596832,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 199.14444,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 191.815643,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 196.837219,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 194.620483,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 196.294373,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 183.220108,
        "volume": 94
      },
      {
        "date": "2025-02-14",
        "close": 175.384644,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 183.35582,
        "volume": 67
      },
      {
        "date": "2025-02-28",
        "close": 185.536224,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 180.19075,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 176.9505,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 178.231934,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 178.524841,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 165.948288,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 155.586807,
        "volume": 55
      },
      {
        "date": "2025-04-18",
        "close": 158.772156,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 159.925446,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 172.337234,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 173.08783,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 184.005569,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 181.633926,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 183.820282,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 185.93251,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 180.985428,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 178.484116,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 179.910782,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 189.499222,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 186.071487,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 187.368469,
        "volume": 33
      },
      {
        "date": "2025-07-25",
        "close": 175.723358,
        "volume": 53
      },
      {
        "date": "2025-08-01",
        "close": 175.704849,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 171.906525,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 173.16214,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 177.533875,
        "volume": 44
      },
      {
        "date": "2025-08-29",
        "close": 176.389359,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 171.342163,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 170.047516,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 166.238647,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 166.989182,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 168.452682,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 163.611862,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 163.180313,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 173.931427,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 173.248871,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 167.773865,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 172.553101,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 166.056122,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 166.056122,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 166.439484,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 165.894699,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 172.492554,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 167.18602,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 167.932571,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 179.070236,
        "volume": 113
      },
      {
        "date": "2026-01-16",
        "close": 191.398346,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 190.954453,
        "volume": 47
      },
      {
        "date": "2026-01-30",
        "close": 193.577454,
        "volume": 164
      },
      {
        "date": "2026-02-06",
        "close": 202.929459,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 206.05687,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 207.368378,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 209.608704,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 207.364166,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 209.506668,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 196.274124,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 199.130798,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 202.660843,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 204.558502,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 203.272995,
        "volume": 19
      },
      {
        "date": "2026-04-24",
        "close": 184.929047,
        "volume": 70
      },
      {
        "date": "2026-05-01",
        "close": 185.94928,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 185.520782,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 188.856247,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 202.534882,
        "volume": 70
      },
      {
        "date": "2026-05-29",
        "close": 209.363876,
        "volume": 43
      },
      {
        "date": "2026-06-05",
        "close": 194.476471,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 199.807419,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 206.543427,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 207.090988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 207.090988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 207.090988,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 207.090988,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 207.090988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 207.090988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 207.090988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 201.076004,
      "fair_value": 175.54368,
      "market_activity": 21.758297,
      "market_dynamics": 0.284611,
      "relative_strength": -9.754424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002393,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.002674,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119293,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.048962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.079258
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.05024
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.139907
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.075994
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002638
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003924
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.1538
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020507
      }
    ]
  }
}