{
  "ticker": {
    "uuid": "644be700-c69c-45ee-99f4-9ec0c75d1dcd",
    "symbol": "3012",
    "name": "AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.157446,
    "boundary_margin": 0.214929,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149698,
    "volatility_stability": 0.8274,
    "risk_context": 0.668,
    "current_regime": {
      "move": 0.535925,
      "interruption": -0.127103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.136203,
        "direction_boundary": 16.043871,
        "core_momentum": -0.118903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16038
      },
      {
        "date": "2023-08-25",
        "close": 14.136203,
        "direction_boundary": 15.785384,
        "core_momentum": -0.104475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2023-09-01",
        "close": 14.485244,
        "direction_boundary": 15.312984,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2023-09-08",
        "close": 14.191313,
        "direction_boundary": 15.295156,
        "core_momentum": -0.072169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2023-09-15",
        "close": 14.127016,
        "direction_boundary": 14.894059,
        "core_momentum": -0.0515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2023-09-22",
        "close": 13.998422,
        "direction_boundary": 14.439484,
        "core_momentum": -0.030546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156362
      },
      {
        "date": "2023-09-29",
        "close": 13.934125,
        "direction_boundary": 13.539245,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155056
      },
      {
        "date": "2023-10-06",
        "close": 13.823901,
        "direction_boundary": 14.002733,
        "core_momentum": -0.012771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2023-10-13",
        "close": 14.071905,
        "direction_boundary": 13.1738,
        "core_momentum": 0.068174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155615
      },
      {
        "date": "2023-10-20",
        "close": 13.612638,
        "direction_boundary": 12.924229,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160483
      },
      {
        "date": "2023-10-27",
        "close": 13.539156,
        "direction_boundary": 12.202253,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160327
      },
      {
        "date": "2023-11-03",
        "close": 13.934125,
        "direction_boundary": 13.129233,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167263
      },
      {
        "date": "2023-11-10",
        "close": 13.612638,
        "direction_boundary": 14.091866,
        "core_momentum": -0.034007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2023-11-17",
        "close": 14.053535,
        "direction_boundary": 14.537529,
        "core_momentum": -0.033293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175633
      },
      {
        "date": "2023-11-24",
        "close": 14.071905,
        "direction_boundary": 14.216653,
        "core_momentum": -0.010182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2023-12-01",
        "close": 13.603454,
        "direction_boundary": 14.840581,
        "core_momentum": -0.083361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2023-12-08",
        "close": 13.107447,
        "direction_boundary": 15.6938,
        "core_momentum": -0.164801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2023-12-15",
        "close": 13.816017,
        "direction_boundary": 15.675646,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2023-12-22",
        "close": 13.57215,
        "direction_boundary": 15.730106,
        "core_momentum": -0.137186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188818
      },
      {
        "date": "2023-12-29",
        "close": 13.900432,
        "direction_boundary": 16.383636,
        "core_momentum": -0.151566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2024-01-05",
        "close": 13.534632,
        "direction_boundary": 16.628712,
        "core_momentum": -0.186069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2024-01-12",
        "close": 13.37518,
        "direction_boundary": 16.937323,
        "core_momentum": -0.210313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2024-01-19",
        "close": 12.765511,
        "direction_boundary": 17.109783,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2024-01-26",
        "close": 13.037518,
        "direction_boundary": 17.31855,
        "core_momentum": -0.247193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2024-02-02",
        "close": 12.690475,
        "direction_boundary": 16.928246,
        "core_momentum": -0.250337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188633
      },
      {
        "date": "2024-02-09",
        "close": 12.709235,
        "direction_boundary": 16.783018,
        "core_momentum": -0.242732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187467
      },
      {
        "date": "2024-02-16",
        "close": 13.009378,
        "direction_boundary": 16.220253,
        "core_momentum": -0.197955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177245
      },
      {
        "date": "2024-02-23",
        "close": 13.150071,
        "direction_boundary": 15.857179,
        "core_momentum": -0.170718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2024-03-01",
        "close": 13.065657,
        "direction_boundary": 16.138563,
        "core_momentum": -0.190408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173933
      },
      {
        "date": "2024-03-08",
        "close": 12.878064,
        "direction_boundary": 15.621185,
        "core_momentum": -0.175603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172984
      },
      {
        "date": "2024-03-15",
        "close": 13.159451,
        "direction_boundary": 15.466879,
        "core_momentum": -0.149185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176507
      },
      {
        "date": "2024-03-22",
        "close": 12.915584,
        "direction_boundary": 15.584877,
        "core_momentum": -0.171275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2024-03-29",
        "close": 12.774891,
        "direction_boundary": 15.739183,
        "core_momentum": -0.188338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2024-04-05",
        "close": 12.756132,
        "direction_boundary": 15.739183,
        "core_momentum": -0.18953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177914
      },
      {
        "date": "2024-04-12",
        "close": 12.784271,
        "direction_boundary": 15.984259,
        "core_momentum": -0.200196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2024-04-19",
        "close": 12.118325,
        "direction_boundary": 15.902568,
        "core_momentum": -0.237964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2024-04-26",
        "close": 12.99062,
        "direction_boundary": 15.730106,
        "core_momentum": -0.174156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211003
      },
      {
        "date": "2024-05-03",
        "close": 13.57215,
        "direction_boundary": 15.711951,
        "core_momentum": -0.136189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216292
      },
      {
        "date": "2024-05-10",
        "close": 13.919191,
        "direction_boundary": 15.430571,
        "core_momentum": -0.097947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216755
      },
      {
        "date": "2024-05-17",
        "close": 14.247474,
        "direction_boundary": 15.294419,
        "core_momentum": -0.068453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214619
      },
      {
        "date": "2024-05-24",
        "close": 13.712842,
        "direction_boundary": 14.958579,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221239
      },
      {
        "date": "2024-05-31",
        "close": 13.393938,
        "direction_boundary": 14.913194,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218619
      },
      {
        "date": "2024-06-07",
        "close": 13.497113,
        "direction_boundary": 15.23996,
        "core_momentum": -0.11436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21238
      },
      {
        "date": "2024-06-14",
        "close": 13.126158,
        "direction_boundary": 15.605853,
        "core_momentum": -0.158895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2024-06-21",
        "close": 12.983481,
        "direction_boundary": 14.999622,
        "core_momentum": -0.134413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20158
      },
      {
        "date": "2024-06-28",
        "close": 12.802759,
        "direction_boundary": 15.027178,
        "core_momentum": -0.148026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198786
      },
      {
        "date": "2024-07-05",
        "close": 12.764712,
        "direction_boundary": 14.595469,
        "core_momentum": -0.125433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195877
      },
      {
        "date": "2024-07-12",
        "close": 13.20225,
        "direction_boundary": 15.192513,
        "core_momentum": -0.131003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201518
      },
      {
        "date": "2024-07-19",
        "close": 13.021527,
        "direction_boundary": 15.109846,
        "core_momentum": -0.138209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191361
      },
      {
        "date": "2024-07-26",
        "close": 12.669595,
        "direction_boundary": 15.596666,
        "core_momentum": -0.187673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2024-08-02",
        "close": 12.603013,
        "direction_boundary": 15.311921,
        "core_momentum": -0.176915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2024-08-09",
        "close": 12.783734,
        "direction_boundary": 14.953696,
        "core_momentum": -0.145112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19042
      },
      {
        "date": "2024-08-16",
        "close": 12.916899,
        "direction_boundary": 14.136203,
        "core_momentum": -0.086254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2024-08-23",
        "close": 13.021527,
        "direction_boundary": 14.136203,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2024-08-30",
        "close": 13.411509,
        "direction_boundary": 14.485244,
        "core_momentum": -0.074126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192074
      },
      {
        "date": "2024-09-06",
        "close": 13.192739,
        "direction_boundary": 14.191313,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192413
      },
      {
        "date": "2024-09-13",
        "close": 13.14518,
        "direction_boundary": 14.127016,
        "core_momentum": -0.069501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190156
      },
      {
        "date": "2024-09-20",
        "close": 13.86807,
        "direction_boundary": 13.998422,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201994
      },
      {
        "date": "2024-09-27",
        "close": 15.0285,
        "direction_boundary": 13.934125,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2024-10-04",
        "close": 15.865529,
        "direction_boundary": 13.823901,
        "core_momentum": 0.147688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2024-10-11",
        "close": 14.961916,
        "direction_boundary": 14.071905,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-10-18",
        "close": 14.64803,
        "direction_boundary": 13.612638,
        "core_momentum": 0.076061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2024-10-25",
        "close": 14.552914,
        "direction_boundary": 13.539156,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2024-11-01",
        "close": 14.552914,
        "direction_boundary": 13.934125,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2024-11-08",
        "close": 14.733635,
        "direction_boundary": 13.612638,
        "core_momentum": 0.08235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2024-11-15",
        "close": 14.077328,
        "direction_boundary": 14.053535,
        "core_momentum": 0.001693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224614
      },
      {
        "date": "2024-11-22",
        "close": 14.02977,
        "direction_boundary": 14.071905,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21799
      },
      {
        "date": "2024-11-29",
        "close": 14.362679,
        "direction_boundary": 13.603454,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2024-12-06",
        "close": 14.675406,
        "direction_boundary": 13.107447,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2024-12-13",
        "close": 14.364816,
        "direction_boundary": 13.816017,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217023
      },
      {
        "date": "2024-12-20",
        "close": 14.063931,
        "direction_boundary": 13.57215,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218838
      },
      {
        "date": "2024-12-27",
        "close": 14.219226,
        "direction_boundary": 13.900432,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217676
      },
      {
        "date": "2025-01-03",
        "close": 14.083343,
        "direction_boundary": 13.534632,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218296
      },
      {
        "date": "2025-01-10",
        "close": 13.928048,
        "direction_boundary": 13.37518,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214827
      },
      {
        "date": "2025-01-17",
        "close": 13.879519,
        "direction_boundary": 12.765511,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21378
      },
      {
        "date": "2025-01-24",
        "close": 14.180402,
        "direction_boundary": 13.037518,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210849
      },
      {
        "date": "2025-01-31",
        "close": 14.180402,
        "direction_boundary": 12.690475,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210496
      },
      {
        "date": "2025-02-07",
        "close": 14.102754,
        "direction_boundary": 12.709235,
        "core_momentum": 0.109646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210455
      },
      {
        "date": "2025-02-14",
        "close": 14.588052,
        "direction_boundary": 13.009378,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2025-02-21",
        "close": 14.850114,
        "direction_boundary": 13.150071,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215135
      },
      {
        "date": "2025-02-28",
        "close": 14.985996,
        "direction_boundary": 13.065657,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212339
      },
      {
        "date": "2025-03-07",
        "close": 15.578059,
        "direction_boundary": 12.878064,
        "core_momentum": 0.209658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2025-03-14",
        "close": 15.43247,
        "direction_boundary": 13.159451,
        "core_momentum": 0.172729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2025-03-21",
        "close": 15.422765,
        "direction_boundary": 12.915584,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-03-28",
        "close": 15.393646,
        "direction_boundary": 12.774891,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2025-04-04",
        "close": 15.112174,
        "direction_boundary": 12.756132,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156947
      },
      {
        "date": "2025-04-11",
        "close": 13.598045,
        "direction_boundary": 12.784271,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198812
      },
      {
        "date": "2025-04-18",
        "close": 14.122167,
        "direction_boundary": 12.118325,
        "core_momentum": 0.165356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205153
      },
      {
        "date": "2025-04-25",
        "close": 14.655994,
        "direction_boundary": 12.99062,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21179
      },
      {
        "date": "2025-05-02",
        "close": 15.044232,
        "direction_boundary": 13.57215,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2025-05-09",
        "close": 15.539236,
        "direction_boundary": 13.919191,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2025-05-16",
        "close": 16.082769,
        "direction_boundary": 14.247474,
        "core_momentum": 0.128815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211812
      },
      {
        "date": "2025-05-23",
        "close": 16.141005,
        "direction_boundary": 13.712842,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211472
      },
      {
        "date": "2025-05-30",
        "close": 16.335125,
        "direction_boundary": 13.393938,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2025-06-06",
        "close": 16.694244,
        "direction_boundary": 13.497113,
        "core_momentum": 0.236875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2025-06-13",
        "close": 17.00849,
        "direction_boundary": 13.126158,
        "core_momentum": 0.295771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2025-06-20",
        "close": 16.576403,
        "direction_boundary": 12.983481,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2025-06-27",
        "close": 17.293274,
        "direction_boundary": 12.802759,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214572
      },
      {
        "date": "2025-07-04",
        "close": 17.312914,
        "direction_boundary": 12.764712,
        "core_momentum": 0.356311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213371
      },
      {
        "date": "2025-07-11",
        "close": 17.352196,
        "direction_boundary": 13.20225,
        "core_momentum": 0.314336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2025-07-18",
        "close": 17.568237,
        "direction_boundary": 13.021527,
        "core_momentum": 0.349169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2025-07-25",
        "close": 18.010145,
        "direction_boundary": 12.669595,
        "core_momentum": 0.421525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21159
      },
      {
        "date": "2025-08-01",
        "close": 17.833382,
        "direction_boundary": 12.603013,
        "core_momentum": 0.415009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2025-08-08",
        "close": 18.157446,
        "direction_boundary": 12.783734,
        "core_momentum": 0.420355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21222
      },
      {
        "date": "2025-08-15",
        "close": 18.34403,
        "direction_boundary": 12.916899,
        "core_momentum": 0.420157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2025-08-22",
        "close": 18.265469,
        "direction_boundary": 13.021527,
        "core_momentum": 0.402713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2025-08-29",
        "close": 18.216366,
        "direction_boundary": 13.411509,
        "core_momentum": 0.358264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2025-09-05",
        "close": 18.294928,
        "direction_boundary": 13.192739,
        "core_momentum": 0.386742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2025-09-12",
        "close": 18.854677,
        "direction_boundary": 13.14518,
        "core_momentum": 0.434341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2025-09-19",
        "close": 18.707375,
        "direction_boundary": 13.86807,
        "core_momentum": 0.348953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2025-09-26",
        "close": 18.491331,
        "direction_boundary": 15.0285,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2025-10-03",
        "close": 18.864496,
        "direction_boundary": 15.865529,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2025-10-10",
        "close": 18.785934,
        "direction_boundary": 14.961916,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2025-10-17",
        "close": 18.157446,
        "direction_boundary": 14.64803,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2025-10-24",
        "close": 18.42259,
        "direction_boundary": 14.552914,
        "core_momentum": 0.265904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2025-10-31",
        "close": 18.805576,
        "direction_boundary": 14.552914,
        "core_momentum": 0.292221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2025-11-07",
        "close": 19.090361,
        "direction_boundary": 14.733635,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2025-11-14",
        "close": 19.591188,
        "direction_boundary": 14.077328,
        "core_momentum": 0.391684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2025-11-21",
        "close": 18.569893,
        "direction_boundary": 14.02977,
        "core_momentum": 0.323606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2025-11-28",
        "close": 18.874317,
        "direction_boundary": 14.362679,
        "core_momentum": 0.314122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2025-12-05",
        "close": 19.110001,
        "direction_boundary": 14.675406,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "direction_boundary": 14.364816,
        "core_momentum": 0.327549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2025-12-19",
        "close": 19.120001,
        "direction_boundary": 14.063931,
        "core_momentum": 0.359506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "direction_boundary": 14.219226,
        "core_momentum": 0.360834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2026-01-02",
        "close": 19.34,
        "direction_boundary": 14.083343,
        "core_momentum": 0.373253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2026-01-09",
        "close": 19.66,
        "direction_boundary": 13.928048,
        "core_momentum": 0.41154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2026-01-16",
        "close": 20.379999,
        "direction_boundary": 13.879519,
        "core_momentum": 0.468351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2026-01-23",
        "close": 20.48,
        "direction_boundary": 14.180402,
        "core_momentum": 0.444247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2026-01-30",
        "close": 21.139999,
        "direction_boundary": 14.180402,
        "core_momentum": 0.49079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "direction_boundary": 14.102754,
        "core_momentum": 0.498998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137844
      },
      {
        "date": "2026-02-13",
        "close": 21.26,
        "direction_boundary": 14.588052,
        "core_momentum": 0.457357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2026-02-20",
        "close": 21.459999,
        "direction_boundary": 14.850114,
        "core_momentum": 0.445107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-02-27",
        "close": 22.24,
        "direction_boundary": 14.985996,
        "core_momentum": 0.484052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142284
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "direction_boundary": 15.578059,
        "core_momentum": 0.367308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "direction_boundary": 15.43247,
        "core_momentum": 0.332256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2026-03-20",
        "close": 20.540001,
        "direction_boundary": 15.422765,
        "core_momentum": 0.331798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2026-03-27",
        "close": 20.32,
        "direction_boundary": 15.393646,
        "core_momentum": 0.320025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2026-04-03",
        "close": 20.366585,
        "direction_boundary": 15.112174,
        "core_momentum": 0.347694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2026-04-10",
        "close": 21.218494,
        "direction_boundary": 13.598045,
        "core_momentum": 0.560408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2026-04-17",
        "close": 21.119434,
        "direction_boundary": 14.122167,
        "core_momentum": 0.495481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2026-04-24",
        "close": 21.119434,
        "direction_boundary": 14.655994,
        "core_momentum": 0.44101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161041
      },
      {
        "date": "2026-05-01",
        "close": 21.178871,
        "direction_boundary": 15.044232,
        "core_momentum": 0.407773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2026-05-08",
        "close": 21.971346,
        "direction_boundary": 15.539236,
        "core_momentum": 0.413927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2026-05-15",
        "close": 21.911911,
        "direction_boundary": 16.082769,
        "core_momentum": 0.362446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2026-05-22",
        "close": 21.614731,
        "direction_boundary": 16.141005,
        "core_momentum": 0.339119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-05-29",
        "close": 21.277929,
        "direction_boundary": 16.335125,
        "core_momentum": 0.302587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144772
      },
      {
        "date": "2026-06-05",
        "close": 20.719999,
        "direction_boundary": 16.694244,
        "core_momentum": 0.241146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150549
      },
      {
        "date": "2026-06-12",
        "close": 20.32,
        "direction_boundary": 17.00849,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153654
      },
      {
        "date": "2026-06-19",
        "close": 20.34,
        "direction_boundary": 16.576403,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153667
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "direction_boundary": 17.293274,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154248
      },
      {
        "date": "2026-07-03",
        "close": 20.34,
        "direction_boundary": 17.312914,
        "core_momentum": 0.174846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154885
      },
      {
        "date": "2026-07-10",
        "close": 20.719999,
        "direction_boundary": 17.352196,
        "core_momentum": 0.194085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155304
      },
      {
        "date": "2026-07-17",
        "close": 21.08,
        "direction_boundary": 17.568237,
        "core_momentum": 0.199893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149163
      },
      {
        "date": "2026-07-24",
        "close": 21.719999,
        "direction_boundary": 18.010145,
        "core_momentum": 0.205987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "direction_boundary": 17.833382,
        "core_momentum": 0.237006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "direction_boundary": 18.157446,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.136203,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.136203,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.485244,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.191313,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 14.127016,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.998422,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.934125,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 13.823901,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.071905,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.612638,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.539156,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.934125,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.612638,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.053535,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.071905,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.603454,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.107447,
        "volume": 4500
      },
      {
        "date": "2023-12-15",
        "close": 13.816017,
        "volume": 31000
      },
      {
        "date": "2023-12-22",
        "close": 13.57215,
        "volume": 30500
      },
      {
        "date": "2023-12-29",
        "close": 13.900432,
        "volume": 4500
      },
      {
        "date": "2024-01-05",
        "close": 13.534632,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.37518,
        "volume": 9500
      },
      {
        "date": "2024-01-19",
        "close": 12.765511,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 13.037518,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 12.690475,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 12.709235,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.009378,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.150071,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 13.065657,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.878064,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 13.159451,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 12.915584,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 12.774891,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.756132,
        "volume": 500
      },
      {
        "date": "2024-04-12",
        "close": 12.784271,
        "volume": 1300
      },
      {
        "date": "2024-04-19",
        "close": 12.118325,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 12.99062,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 13.57215,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 13.919191,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 14.247474,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.712842,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.393938,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.497113,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.126158,
        "volume": 15000
      },
      {
        "date": "2024-06-21",
        "close": 12.983481,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 12.802759,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 12.764712,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 13.20225,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.021527,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.669595,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 12.603013,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 12.783734,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 12.916899,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.021527,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.411509,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.192739,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.14518,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.86807,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.0285,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 15.865529,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.961916,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 14.64803,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.552914,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.552914,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.733635,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.077328,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 14.02977,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 14.362679,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.675406,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.364816,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.063931,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.219226,
        "volume": 23500
      },
      {
        "date": "2025-01-03",
        "close": 14.083343,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 13.928048,
        "volume": 31500
      },
      {
        "date": "2025-01-17",
        "close": 13.879519,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.180402,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 14.180402,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.102754,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 14.588052,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.850114,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 14.985996,
        "volume": 16000
      },
      {
        "date": "2025-03-07",
        "close": 15.578059,
        "volume": 3500
      },
      {
        "date": "2025-03-14",
        "close": 15.43247,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.422765,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 15.393646,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 15.112174,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.598045,
        "volume": 4000
      },
      {
        "date": "2025-04-18",
        "close": 14.122167,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.655994,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.044232,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.539236,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.082769,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 16.141005,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 16.335125,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.694244,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.00849,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.576403,
        "volume": 5000
      },
      {
        "date": "2025-06-27",
        "close": 17.293274,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.312914,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.352196,
        "volume": 13500
      },
      {
        "date": "2025-07-18",
        "close": 17.568237,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.010145,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 17.833382,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 18.157446,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.34403,
        "volume": 1500
      },
      {
        "date": "2025-08-22",
        "close": 18.265469,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.216366,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.294928,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 18.854677,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 18.707375,
        "volume": 3000
      },
      {
        "date": "2025-09-26",
        "close": 18.491331,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.864496,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.785934,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 18.157446,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.42259,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.805576,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.090361,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.591188,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.569893,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.874317,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.110001,
        "volume": 7000
      },
      {
        "date": "2025-12-12",
        "close": 19.07,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.120001,
        "volume": 28000
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.34,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 19.66,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 20.379999,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 20.48,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.139999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.139999,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 21.26,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 21.459999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 22.24,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 20.540001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20.32,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 20.366585,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 21.218494,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 21.119434,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.119434,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 21.178871,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.971346,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 21.911911,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 21.614731,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.277929,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.719999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.34,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.719999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.08,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.719999,
        "volume": 32000
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 21.068624,
      "fair_value": 16.19566,
      "market_activity": 36.796962,
      "market_dynamics": 0.053956,
      "relative_strength": 9.668997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.01412,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.013091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.067987,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.073155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098893,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.021407
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.113132
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.092812
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009791
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.018764
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.063291
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535925
      }
    ]
  }
}